|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民爆光电(301362)电气机械和器材制造业上涨家数:147下跌家数:204平均涨幅:-0.55%平均换手:2.55%总成交额:1161.18亿元 更新时间：2026-02-13 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002498 | 汉缆股份 | 6.77 | 41.16 | +0.62 | +10.08% | 2691938 | 179614.5 | 8.09% | | 603331 | 百达精工 | 19.80 | 56.12 | +1.80 | +10.00% | 264665 | 51360.16 | 13.09% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 533955 | 78978.56 | 7.04% | | 301008 | 宏昌科技 | 37.43 | 144.46 | +2.17 | +6.15% | 45587 | 16735.92 | 3.94% | | 688785 | 恒运昌 | 352.02 | 187.71 | +19.67 | +5.92% | 14989.01 | 51993.2 | 11.78% | | 603045 | 福达合金 | 30.06 | 68.35 | +1.63 | +5.73% | 90231 | 26431.49 | 6.66% | | 920593 | 鼎智科技 | 35.42 | 196.10 | +1.25 | +3.66% | 39988 | 14173.7 | 2.47% | | 600869 | 远东股份 | 12.76 | -554.40 | +0.42 | +3.40% | 570586 | 72077 | 2.57% | | 301418 | 协昌科技 | 40.74 | 191.26 | +1.18 | +2.98% | 10921 | 4425.31 | 3.71% | | 001259 | 利仁科技 | 35.88 | 539.10 | +1.01 | +2.90% | 17230 | 6001.08 | 3.62% | | 603398 | *ST沐邦 | 9.27 | -3.36 | +0.25 | +2.77% | 69251 | 6427.57 | 1.60% | | 300889 | 爱克股份 | 25.78 | -83.70 | +0.66 | +2.63% | 46269 | 11772.17 | 3.16% | | 003023 | 彩虹集团 | 23.85 | 30.70 | +0.58 | +2.49% | 22197 | 5277.88 | 2.11% | | 300626 | 华瑞股份 | 19.44 | -562.27 | +0.45 | +2.37% | 50299 | 9727.21 | 2.80% | | 300499 | 高澜股份 | 31.44 | 6144.08 | +0.69 | +2.24% | 387306 | 122329.1 | 14.27% | | 920100 | 三协电机 | 66.02 | 80.90 | +1.36 | +2.10% | 5186 | 3400.031 | 3.03% | | 603685 | 晨丰科技 | 24.50 | 260.09 | +0.49 | +2.04% | 34601 | 8356.86 | 1.72% | | 688408 | 中信博 | 48.14 | 32.39 | +0.95 | +2.01% | 38273.94 | 18326.12 | 1.75% | | 688148 | 芳源股份 | 8.66 | -10.30 | +0.17 | +2.00% | 69470.14 | 5979.527 | 1.36% | | 002756 | 永兴材料 | 51.91 | 46.32 | +1.01 | +1.98% | 111182 | 57080.81 | 2.86% | | 603819 | 神力股份 | 12.90 | 106.69 | +0.25 | +1.98% | 29296 | 3760.44 | 1.35% | | 300342 | 天银机电 | 46.02 | 329.32 | +0.84 | +1.86% | 321704 | 148536.5 | 7.68% | | 003021 | 兆威机电 | 126.97 | 123.66 | +2.27 | +1.82% | 33098 | 41754.98 | 1.60% | | 600580 | 卧龙电驱 | 44.90 | 72.07 | +0.77 | +1.74% | 302487 | 134777.8 | 1.94% | | 600520 | 三佳科技 | 27.99 | 489.13 | +0.46 | +1.67% | 22069 | 6151.76 | 1.39% | | 002638 | 勤上股份 | 3.07 | -11.42 | +0.05 | +1.66% | 387001 | 11857.68 | 2.86% | | 603303 | 得邦照明 | 15.38 | 25.63 | +0.25 | +1.65% | 17857 | 2755.23 | 0.37% | | 603677 | 奇精机械 | 18.51 | 52.12 | +0.30 | +1.65% | 11141 | 2050.69 | 0.58% | | 688033 | 天宜新材 | 9.94 | -4.37 | +0.16 | +1.64% | 343941.3 | 34005.73 | 6.12% | | 301121 | 紫建电子 | 41.91 | 107.94 | +0.67 | +1.62% | 17816 | 7483.33 | 3.52% | | 603728 | 鸣志电器 | 72.84 | 379.15 | +1.15 | +1.60% | 38501 | 27806.75 | 0.92% | | 002576 | 通达动力 | 18.91 | 36.85 | +0.28 | +1.50% | 39524 | 7408.42 | 2.44% | | 603350 | 安乃达 | 38.88 | 37.42 | +0.57 | +1.49% | 6262 | 2423.81 | 1.42% | | 002724 | 海洋王 | 7.54 | -40.35 | +0.11 | +1.48% | 61200 | 4593.69 | 1.08% | | 920523 | 德瑞锂电 | 26.74 | 17.37 | +0.38 | +1.44% | 12627 | 3366.228 | 1.57% | | 300713 | 英可瑞 | 18.45 | -34.65 | +0.26 | +1.43% | 28995 | 5284.93 | 3.36% | | 300660 | 江苏雷利 | 53.85 | 75.63 | +0.75 | +1.41% | 38089 | 20389.49 | 0.85% | | 002527 | 新时达 | 16.78 | -46.10 | +0.23 | +1.39% | 84122 | 14030 | 1.59% | | 603015 | 弘讯科技 | 15.02 | 130.78 | +0.20 | +1.35% | 43529 | 6498.39 | 1.08% | | 300484 | 蓝海华腾 | 20.03 | 76.73 | +0.26 | +1.32% | 26732 | 5336.98 | 1.61% | | 920627 | 力王股份 | 23.66 | 78.47 | +0.30 | +1.28% | 13639 | 3235.08 | 2.92% | | 605378 | 野马电池 | 21.79 | 62.89 | +0.27 | +1.25% | 13540 | 2949.31 | 0.52% | | 002677 | 浙江美大 | 9.04 | 268.62 | +0.11 | +1.23% | 44661 | 4010.45 | 0.83% | | 301210 | 金杨精密 | 40.95 | 88.01 | +0.49 | +1.21% | 25180 | 10281.61 | 5.79% | | 002892 | 科力尔 | 12.79 | 274.51 | +0.15 | +1.19% | 57143 | 7282.42 | 1.18% | | 301012 | 扬电科技 | 29.27 | 112.11 | +0.34 | +1.18% | 51159 | 14837.32 | 2.60% | | 300447 | 全信股份 | 20.45 | -683.83 | +0.23 | +1.14% | 119441 | 24688.12 | 5.93% | | 000922 | 佳电股份 | 15.25 | 43.09 | +0.17 | +1.13% | 132163 | 19787.53 | 2.25% | | 300340 | 科恒股份 | 12.20 | -15.51 | +0.13 | +1.08% | 33762 | 4100.84 | 1.23% | | 301226 | 祥明智能 | 32.03 | 122.09 | +0.34 | +1.07% | 8698 | 2772.32 | 0.80% | | 300894 | 火星人 | 11.84 | -21.65 | +0.12 | +1.02% | 17226 | 2036.67 | 0.59% | | 603679 | 华体科技 | 16.14 | -29.21 | +0.16 | +1.00% | 20435 | 3292.84 | 1.22% | | 002168 | *ST惠程 | 4.05 | -28.97 | +0.04 | +1.00% | 25203 | 1023.38 | 0.32% | | 920037 | 广信科技 | 84.70 | 43.27 | +0.81 | +0.97% | 8220 | 6926.594 | 2.78% | | 603075 | 热威股份 | 24.24 | 30.75 | +0.23 | +0.96% | 11297 | 2742.37 | 2.74% | | 603344 | 星德胜 | 31.39 | 31.48 | +0.29 | +0.93% | 8909 | 2791.93 | 1.65% | | 600241 | 时代万恒 | 8.67 | 1131.10 | +0.08 | +0.93% | 28337 | 2450.34 | 0.96% | | 301320 | 豪江智能 | 18.55 | 162.36 | +0.17 | +0.92% | 13048 | 2414.05 | 1.91% | | 300032 | 金龙机电 | 5.49 | -141.24 | +0.05 | +0.92% | 143053 | 7856.23 | 1.78% | | 300403 | 汉宇集团 | 14.33 | 38.49 | +0.13 | +0.92% | 76939 | 10969.51 | 1.80% | | 002242 | 九阳股份 | 10.49 | 54.13 | +0.09 | +0.87% | 33391 | 3491.41 | 0.44% | | 600651 | 飞乐音响 | 8.18 | 413.09 | +0.07 | +0.86% | 185873 | 15356.95 | 0.74% | | 301295 | 美硕科技 | 34.19 | 164.60 | +0.29 | +0.86% | 6024 | 2052.63 | 2.05% | | 688395 | 正弦电气 | 27.24 | 64.31 | +0.23 | +0.85% | 4009.08 | 1088.684 | 0.46% | | 600478 | 科力远 | 7.14 | 62.85 | +0.06 | +0.85% | 191187 | 13604.22 | 1.15% | | 300769 | 德方纳米 | 41.41 | -10.94 | +0.34 | +0.83% | 49972 | 20746.08 | 1.98% | | 300129 | 泰胜风能 | 13.53 | 60.18 | +0.11 | +0.82% | 256111 | 34718.84 | 3.56% | | 603028 | 赛福天 | 9.97 | -17.88 | +0.08 | +0.81% | 37340 | 3713.7 | 1.31% | | 300632 | 光莆股份 | 14.13 | 174.57 | +0.11 | +0.78% | 25692 | 3612.75 | 1.16% | | 300247 | 融捷健康 | 5.14 | 53.71 | +0.04 | +0.78% | 154045 | 7931.649 | 1.92% | | 600847 | 万里股份 | 14.17 | -45.63 | +0.11 | +0.78% | 12235 | 1730.68 | 0.80% | | 920926 | 鸿智科技 | 17.03 | 43.70 | +0.13 | +0.77% | 4550 | 774.3882 | 0.57% | | 301502 | 华阳智能 | 47.80 | 82.56 | +0.36 | +0.76% | 4975 | 2374.16 | 2.11% | | 301023 | 奕帆传动 | 46.92 | 45.41 | +0.35 | +0.75% | 9125 | 4267.82 | 2.18% | | 605555 | 德昌股份 | 18.77 | 33.50 | +0.14 | +0.75% | 39744 | 7389.689 | 0.82% | | 603355 | 莱克电气 | 31.11 | 18.34 | +0.23 | +0.74% | 9796 | 3032.6 | 0.17% | | 300093 | *ST金刚 | 17.63 | -11.26 | +0.13 | +0.74% | 14224 | 2497.5 | 0.51% | | 002227 | 奥特迅 | 9.87 | -30.97 | +0.07 | +0.71% | 23623 | 2330.32 | 0.96% | | 688719 | 爱科赛博 | 47.24 | -814.30 | +0.33 | +0.70% | 9456.96 | 4447.841 | 1.05% | | 605336 | 帅丰电器 | 14.35 | 137.29 | +0.10 | +0.70% | 25390 | 3652.16 | 1.38% | | 603579 | 荣泰健康 | 24.45 | 30.67 | +0.17 | +0.70% | 11444 | 2792.69 | 0.57% | | 300062 | 中能电气 | 8.69 | -80.20 | +0.06 | +0.70% | 127047 | 10989.29 | 2.77% | | 001387 | 雪祺电气 | 14.81 | 28.87 | +0.10 | +0.68% | 15815 | 2341.67 | 1.39% | | 301525 | 儒竞科技 | 85.82 | 52.72 | +0.57 | +0.67% | 8628 | 7392.55 | 3.66% | | 301310 | 鑫宏业 | 39.25 | 46.74 | +0.26 | +0.67% | 4367 | 1711.2 | 0.87% | | 603366 | 日出东方 | 9.74 | 43.56 | +0.06 | +0.62% | 57774 | 5611.36 | 0.71% | | 688567 | 孚能科技 | 15.03 | -44.39 | +0.09 | +0.60% | 65783.2 | 9884.405 | 0.54% | | 603530 | 神马电力 | 50.22 | 58.25 | +0.30 | +0.60% | 52257 | 26214.02 | 1.22% | | 300670 | 大烨智能 | 7.19 | -35.48 | +0.04 | +0.56% | 45929 | 3303.86 | 2.04% | | 002823 | 凯中精密 | 16.29 | 22.93 | +0.09 | +0.56% | 28081 | 4567.92 | 1.28% | | 002139 | 拓邦股份 | 13.13 | 30.33 | +0.07 | +0.54% | 77947 | 10210.54 | 0.73% | | 002184 | 海得控制 | 13.23 | -42.64 | +0.07 | +0.53% | 21893 | 2883.17 | 0.91% | | 603703 | 盛洋科技 | 14.52 | -164.67 | +0.07 | +0.48% | 52105 | 7556.19 | 1.26% | | 688793 | 倍轻松 | 22.88 | -28.72 | +0.11 | +0.48% | 5572.18 | 1277.547 | 0.65% | | 605066 | 天正电气 | 8.54 | 35.13 | +0.04 | +0.47% | 115488 | 9837.6 | 2.30% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.01 | +0.47% | 164090 | 3503.54 | 1.57% | | 603195 | 公牛集团 | 43.05 | 19.52 | +0.20 | +0.47% | 12360 | 5323.78 | 0.07% | | 688772 | 珠海冠宇 | 18.95 | 39.06 | +0.08 | +0.42% | 131044.6 | 24867.54 | 1.16% | | 603583 | 捷昌驱动 | 38.37 | 40.13 | +0.16 | +0.42% | 28023 | 10725.51 | 0.73% | | 603488 | 展鹏科技 | 9.61 | -91.26 | +0.04 | +0.42% | 35293 | 3394.29 | 1.21% | | 688345 | 博力威 | 37.08 | -146.05 | +0.15 | +0.41% | 5102.5 | 1886.591 | 0.51% | | 300068 | 南都电源 | 15.83 | -7.24 | +0.06 | +0.38% | 156439 | 24739.61 | 1.83% | | 300069 | 金利华电 | 19.31 | 97.28 | +0.07 | +0.36% | 14986 | 2882.86 | 1.28% | | 920252 | 天宏锂电 | 29.41 | 304.72 | +0.10 | +0.34% | 7453 | 2196.985 | 1.09% | | 002471 | 中超控股 | 9.03 | -312.37 | +0.03 | +0.33% | 1220809 | 110890 | 9.09% | | 603050 | 科林电气 | 21.32 | 34.92 | +0.07 | +0.33% | 29996 | 6328.21 | 0.74% | | 300279 | 和晶科技 | 9.21 | 69.43 | +0.03 | +0.33% | 108883 | 10030.89 | 2.24% | | 300530 | 领湃科技 | 28.35 | -13.35 | +0.09 | +0.32% | 11214 | 3194.54 | 0.71% | | 301120 | 新特电气 | 22.25 | -373.16 | +0.07 | +0.32% | 291495 | 64201.4 | 13.34% | | 688226 | 威腾电气 | 38.28 | -14378.52 | +0.12 | +0.31% | 20399.62 | 7808.786 | 1.08% | | 300625 | 三雄极光 | 12.80 | -150.44 | +0.04 | +0.31% | 13802 | 1763.01 | 0.85% | | 002801 | 微光股份 | 35.47 | 29.16 | +0.11 | +0.31% | 9254 | 3276.38 | 0.80% | | 688778 | 厦钨新能 | 85.06 | 56.87 | +0.26 | +0.31% | 31020.61 | 26338.9 | 0.61% | | 301332 | 德尔玛 | 9.84 | 35.72 | +0.03 | +0.31% | 14705 | 1446.07 | 0.56% | | 000049 | 德赛电池 | 26.78 | 24.67 | +0.08 | +0.30% | 37125 | 9918.5 | 0.97% | | 300376 | 易事特 | 6.78 | 203.81 | +0.02 | +0.30% | 136618 | 9160.311 | 0.59% | | 603701 | 德宏股份 | 20.58 | 126.61 | +0.06 | +0.29% | 18088 | 3729.47 | 0.69% | | 300048 | 合康新能 | 7.01 | 107.64 | +0.02 | +0.29% | 222787 | 15566.11 | 1.98% | | 002276 | 万马股份 | 17.64 | 35.81 | +0.05 | +0.28% | 247307 | 43469.05 | 2.46% | | 600336 | 澳柯玛 | 7.83 | -103.43 | +0.02 | +0.26% | 43462 | 3402.09 | 0.54% | | 002882 | 金龙羽 | 31.49 | 114.91 | +0.08 | +0.25% | 31169 | 9786.77 | 1.26% | | 002733 | 雄韬股份 | 19.87 | 90.08 | +0.05 | +0.25% | 23387 | 4656.31 | 0.63% | | 600152 | 维科技术 | 7.99 | -47.72 | +0.02 | +0.25% | 133272 | 10753.95 | 2.52% | | 603551 | 奥普科技 | 12.07 | 15.73 | +0.03 | +0.25% | 13492 | 1627.04 | 0.36% | | 301082 | 久盛电气 | 18.98 | -185.10 | +0.04 | +0.21% | 27592 | 5229.55 | 1.32% | | 300409 | 道氏技术 | 28.79 | 52.96 | +0.06 | +0.21% | 153965 | 44223.24 | 2.24% | | 002249 | 大洋电机 | 10.76 | 24.98 | +0.02 | +0.19% | 230736 | 24796.49 | 1.25% | | 300438 | 鹏辉能源 | 49.08 | -124.51 | +0.09 | +0.18% | 117814 | 58152.92 | 2.92% | | 920237 | 力佳科技 | 24.06 | 38.11 | +0.04 | +0.17% | 3254 | 785.3097 | 0.38% | | 301168 | 通灵股份 | 42.74 | 113.28 | +0.07 | +0.16% | 5184 | 2214.63 | 0.54% | | 920239 | 长虹能源 | 32.25 | 25.42 | +0.05 | +0.16% | 7035 | 2272.113 | 0.39% | | 603486 | 科沃斯 | 71.37 | 25.68 | +0.11 | +0.15% | 20802 | 14883.44 | 0.36% | | 920768 | 拾比佰 | 13.19 | 29.86 | +0.02 | +0.15% | 6350 | 837.9711 | 0.83% | | 300035 | 中科电气 | 20.97 | 27.58 | +0.03 | +0.14% | 62653 | 13101.94 | 1.07% | | 600577 | 精达股份 | 14.12 | 50.86 | +0.02 | +0.14% | 337650 | 47396.38 | 1.57% | | 001208 | 华菱线缆 | 21.92 | 121.71 | +0.03 | +0.14% | 128520 | 28279.06 | 4.88% | | 920639 | 晨光电缆 | 8.67 | 81.08 | +0.01 | +0.12% | 12058 | 1047.508 | 1.03% | | 920124 | 南特科技 | 18.16 | 24.68 | +0.02 | +0.11% | 9601 | 1745.128 | 1.25% | | 688681 | 科汇股份 | 20.07 | 41.73 | +0.02 | +0.10% | 8492.63 | 1702.573 | 0.81% | | 300824 | 北鼎股份 | 11.13 | 31.99 | +0.01 | +0.09% | 21177 | 2361.83 | 0.67% | | 301031 | 中熔电气 | 146.77 | 46.69 | +0.12 | +0.08% | 21199 | 31368.03 | 3.08% | | 301327 | 华宝新能 | 57.46 | 45.01 | +0.04 | +0.07% | 4646 | 2668.93 | 0.61% | | 300593 | 新雷能 | 29.68 | -35.54 | +0.02 | +0.07% | 109796 | 32507.1 | 2.45% | | 002927 | 泰永长征 | 19.80 | 261.04 | +0.01 | +0.05% | 61340 | 12084.28 | 2.78% | | 001283 | 豪鹏科技 | 68.22 | 36.10 | +0.03 | +0.04% | 10138 | 6896.42 | 1.27% | | 300207 | 欣旺达 | 25.79 | 28.68 | +0.01 | +0.04% | 310031 | 79908.67 | 1.81% | | 300820 | 英杰电气 | 58.20 | 60.81 | +0.01 | +0.02% | 28523 | 16467.72 | 2.55% | | 600192 | 长城电工 | 9.49 | -15.86 | 0.00 | 0.00% | 41347 | 3911.07 | 0.94% | | 600973 | 宝胜股份 | 7.20 | -37.21 | 0.00 | 0.00% | 139859 | 10040.21 | 1.02% | | 002035 | 华帝股份 | 6.19 | 12.02 | 0.00 | 0.00% | 28536 | 1768.48 | 0.36% | | 002176 | 江特电机 | 9.18 | -44.77 | 0.00 | 0.00% | 161529 | 14826.65 | 0.95% | | 002614 | 奥佳华 | 6.98 | 63.52 | 0.00 | 0.00% | 51240 | 3581.79 | 1.16% | | 603333 | 尚纬股份 | 8.06 | -176.74 | 0.00 | 0.00% | 30924 | 2493.62 | 0.50% | | 920718 | 合肥高科 | 15.00 | 21.01 | 0.00 | 0.00% | 2331 | 348.9018 | 0.54% | | 300423 | 昇辉科技 | 9.34 | -35.80 | 0.00 | 0.00% | 99646 | 9288.77 | 2.99% | | 603519 | 立霸股份 | 13.64 | 21.77 | 0.00 | 0.00% | 17649 | 2407.47 | 0.66% | | 688611 | 杭州柯林 | 57.27 | 213.19 | 0.00 | 0.00% | 4640.91 | 2666.157 | 0.30% | | 301187 | 欧圣电气 | 24.19 | 30.95 | 0.00 | 0.00% | 7639 | 1850.41 | 0.30% | | 002508 | 老板电器 | 21.25 | 13.10 | -0.01 | -0.05% | 25940 | 5527.03 | 0.28% | | 688339 | 亿华通-U | 31.68 | -14.95 | -0.02 | -0.06% | 35185.55 | 11215.39 | 1.80% | | 600089 | 特变电工 | 28.90 | 27.45 | -0.02 | -0.07% | 1461118 | 419387 | 2.89% | | 002705 | 新宝股份 | 14.15 | 10.36 | -0.01 | -0.07% | 21418 | 3029.94 | 0.27% | | 301386 | 未来电器 | 26.93 | 38.89 | -0.02 | -0.07% | 15531 | 4168.84 | 3.62% | | 002668 | TCL智家 | 10.05 | 9.30 | -0.01 | -0.10% | 45055 | 4532.16 | 0.42% | | 002350 | 北京科锐 | 9.81 | 80.26 | -0.01 | -0.10% | 96324 | 9435.449 | 1.82% | | 000651 | 格力电器 | 38.38 | 6.78 | -0.05 | -0.13% | 128913 | 49524.58 | 0.23% | | 300252 | 金信诺 | 14.99 | 669.22 | -0.02 | -0.13% | 145754 | 21873.41 | 2.61% | | 600416 | 湘电股份 | 14.38 | 75.33 | -0.02 | -0.14% | 109883 | 15812.72 | 0.83% | | 000521 | 长虹美菱 | 6.58 | 10.31 | -0.01 | -0.15% | 38405 | 2530.62 | 0.44% | | 603515 | 欧普照明 | 19.28 | 16.69 | -0.03 | -0.16% | 7187 | 1386.27 | 0.10% | | 600202 | 哈空调 | 6.29 | -134.73 | -0.01 | -0.16% | 34760 | 2187.77 | 0.91% | | 002074 | 国轩高科 | 37.11 | 20.23 | -0.07 | -0.19% | 160831 | 59839.04 | 0.93% | | 601877 | 正泰电器 | 31.58 | 14.90 | -0.06 | -0.19% | 171958 | 53857.25 | 0.80% | | 688779 | 五矿新能 | 10.40 | -56.48 | -0.02 | -0.19% | 192496.2 | 20013.77 | 1.00% | | 300141 | 和顺电气 | 15.11 | -86.15 | -0.03 | -0.20% | 50513 | 7599.4 | 1.98% | | 002959 | 小熊电器 | 44.76 | 19.91 | -0.09 | -0.20% | 9496 | 4271.35 | 0.62% | | 688819 | 天能股份 | 34.42 | 23.07 | -0.07 | -0.20% | 15231 | 5256.947 | 0.16% | | 002543 | 万和电气 | 9.21 | 10.03 | -0.02 | -0.22% | 25180 | 2319.8 | 0.38% | | 920108 | 宏海科技 | 13.16 | 70.86 | -0.03 | -0.23% | 3679 | 484.7454 | 1.04% | | 301388 | 欣灵电气 | 34.33 | 156.08 | -0.08 | -0.23% | 17804 | 6134.9 | 6.51% | | 688169 | 石头科技 | 148.27 | 24.91 | -0.43 | -0.29% | 13763.36 | 20506.1 | 0.53% | | 603868 | 飞科电器 | 36.89 | 35.68 | -0.11 | -0.30% | 6096 | 2255.69 | 0.14% | | 300018 | 中元股份 | 12.54 | 49.47 | -0.04 | -0.32% | 71461 | 8886.511 | 1.59% | | 000541 | 佛山照明 | 6.25 | 28.54 | -0.02 | -0.32% | 42391 | 2650.3 | 0.34% | | 603370 | 华新精科 | 51.07 | 50.31 | -0.17 | -0.33% | 8048 | 4098.99 | 2.35% | | 605222 | 起帆电缆 | 20.98 | 58.24 | -0.07 | -0.33% | 17924 | 3757.77 | 0.43% | | 603070 | 万控智造 | 14.73 | 63.86 | -0.05 | -0.34% | 16075 | 2363.04 | 0.41% | | 301291 | 明阳电气 | 52.37 | 23.55 | -0.18 | -0.34% | 89919 | 47088.2 | 5.57% | | 688411 | 海博思创 | 221.99 | 41.77 | -0.82 | -0.37% | 14238.75 | 31332.36 | 1.07% | | 002451 | 摩恩电气 | 10.19 | 340.91 | -0.04 | -0.39% | 71605 | 7303.67 | 1.63% | | 002334 | 英威腾 | 10.04 | 29.33 | -0.04 | -0.40% | 232744 | 23343.77 | 3.17% | | 002245 | 蔚蓝锂芯 | 16.91 | 27.13 | -0.07 | -0.41% | 108935 | 18414.61 | 1.00% | | 688063 | 派能科技 | 61.94 | 294.59 | -0.26 | -0.42% | 21728.95 | 13484.57 | 0.89% | | 300124 | 汇川技术 | 75.48 | 39.40 | -0.32 | -0.42% | 116116 | 87445.68 | 0.48% | | 300693 | 盛弘股份 | 39.59 | 28.47 | -0.19 | -0.48% | 44444 | 17704.05 | 1.65% | | 603109 | 神驰机电 | 26.88 | 24.62 | -0.13 | -0.48% | 18081 | 4850.74 | 0.87% | | 300569 | 天能重工 | 6.16 | -34.39 | -0.03 | -0.48% | 80118 | 4935.61 | 0.79% | | 000921 | 海信家电 | 23.96 | 9.86 | -0.12 | -0.50% | 37694 | 9050.391 | 0.41% | | 300427 | 红相股份 | 13.94 | -29.70 | -0.07 | -0.50% | 211646 | 29387.71 | 4.21% | | 600690 | 海尔智家 | 25.76 | 11.52 | -0.13 | -0.50% | 177038 | 45578.17 | 0.28% | | 603489 | 八方股份 | 29.60 | 87.37 | -0.15 | -0.50% | 12357 | 3680.87 | 0.53% | | 605277 | 新亚电子 | 26.00 | 40.03 | -0.14 | -0.54% | 84349 | 22017.67 | 2.65% | | 002692 | 远程股份 | 5.51 | 58.00 | -0.03 | -0.54% | 63070 | 3474.06 | 0.88% | | 002953 | 日丰股份 | 12.73 | 36.02 | -0.07 | -0.55% | 42348 | 5384.88 | 1.99% | | 603897 | 长城科技 | 26.84 | 21.14 | -0.15 | -0.56% | 11410 | 3061.75 | 0.55% | | 301222 | 浙江恒威 | 33.36 | 32.25 | -0.19 | -0.57% | 22440 | 7548.32 | 2.81% | | 002738 | 中矿资源 | 85.15 | 147.88 | -0.51 | -0.60% | 117773 | 100165.8 | 1.66% | | 300919 | 中伟新材 | 55.05 | 45.68 | -0.34 | -0.61% | 95810 | 52272.85 | 1.05% | | 601311 | 骆驼股份 | 9.60 | 15.11 | -0.06 | -0.62% | 78482 | 7560.56 | 0.67% | | 002922 | 伊戈尔 | 46.08 | 74.79 | -0.30 | -0.65% | 158308 | 72276.88 | 4.24% | | 600212 | 绿能慧充 | 7.65 | 175.56 | -0.05 | -0.65% | 51917 | 3986.32 | 0.98% | | 300272 | 开能健康 | 7.63 | 49.23 | -0.05 | -0.65% | 50436 | 3856.95 | 1.09% | | 300153 | 科泰电源 | 34.75 | 230.99 | -0.24 | -0.69% | 111798 | 38989.11 | 3.51% | | 002005 | ST德豪 | 2.85 | -85.53 | -0.02 | -0.70% | 73215 | 2103.82 | 0.42% | | 301609 | 山大电力 | 48.11 | 59.01 | -0.35 | -0.72% | 14191 | 6820.271 | 3.87% | | 001382 | 新亚电缆 | 20.58 | 69.66 | -0.15 | -0.72% | 11449 | 2360.26 | 1.85% | | 300911 | 亿田智能 | 36.92 | -92.35 | -0.27 | -0.73% | 9965 | 3698.44 | 0.58% | | 605365 | 立达信 | 19.90 | 37.51 | -0.15 | -0.75% | 21449 | 4284.34 | 0.43% | | 688005 | 容百科技 | 31.62 | -936.76 | -0.24 | -0.75% | 114791.2 | 36535.54 | 1.61% | | 688517 | 金冠电气 | 18.05 | 29.34 | -0.14 | -0.77% | 16528.73 | 2985.387 | 1.21% | | 002706 | 良信股份 | 11.14 | 40.93 | -0.09 | -0.80% | 285418 | 31794.53 | 3.12% | | 002580 | 圣阳股份 | 13.25 | 30.20 | -0.11 | -0.82% | 47573 | 6311.72 | 1.05% | | 688330 | 宏力达 | 49.03 | 31.38 | -0.41 | -0.83% | 24782.36 | 12127.75 | 1.77% | | 920018 | 宏远股份 | 34.48 | 44.27 | -0.29 | -0.83% | 26420 | 9139.764 | 5.97% | | 300827 | 上能电气 | 35.53 | 46.23 | -0.30 | -0.84% | 60493 | 21589.88 | 1.57% | | 688663 | 新风光 | 56.51 | 60.37 | -0.49 | -0.86% | 17195.64 | 9800.514 | 1.22% | | 603606 | 东方电缆 | 56.25 | 39.07 | -0.49 | -0.86% | 42523 | 23929.94 | 0.62% | | 300510 | 金冠股份 | 4.57 | -9.79 | -0.04 | -0.87% | 113482 | 5196.5 | 1.38% | | 000333 | 美的集团 | 79.09 | 13.44 | -0.71 | -0.89% | 149735 | 119117.8 | 0.22% | | 002309 | 中利集团 | 3.32 | -11.60 | -0.03 | -0.90% | 628427 | 21009.8 | 2.71% | | 603829 | 洛凯股份 | 24.77 | 40.60 | -0.23 | -0.92% | 23593 | 5839.72 | 1.27% | | 300105 | 龙源技术 | 7.48 | 48.45 | -0.07 | -0.93% | 39210 | 2944.38 | 0.76% | | 002560 | 通达股份 | 10.53 | 64.78 | -0.10 | -0.94% | 169931 | 17804.97 | 3.75% | | 920682 | 球冠电缆 | 9.46 | 24.48 | -0.09 | -0.94% | 16325 | 1552.584 | 0.87% | | 301668 | 昊创瑞通 | 52.41 | 51.32 | -0.50 | -0.95% | 7124 | 3737.58 | 3.09% | | 300407 | 凯发电气 | 13.47 | 44.73 | -0.13 | -0.96% | 48778 | 6595.22 | 1.89% | | 300217 | 东方电热 | 6.07 | 47.56 | -0.06 | -0.98% | 446856 | 27320.95 | 3.64% | | 300222 | 科大智能 | 12.08 | 84.42 | -0.12 | -0.98% | 100232 | 12138.63 | 1.58% | | 600268 | 国电南自 | 13.00 | 29.59 | -0.13 | -0.99% | 236895 | 30638.57 | 2.34% | | 002860 | 星帅尔 | 13.89 | 28.48 | -0.14 | -1.00% | 78101 | 10867.01 | 2.23% | | 301155 | 海力风电 | 73.39 | 48.95 | -0.74 | -1.00% | 11373 | 8384.94 | 0.92% | | 002745 | 木林森 | 8.92 | 60.16 | -0.09 | -1.00% | 205568 | 18356.5 | 1.93% | | 688303 | 大全能源 | 23.72 | -18.90 | -0.24 | -1.00% | 58718.91 | 13962.32 | 0.27% | | 603016 | 新宏泰 | 33.45 | 74.79 | -0.34 | -1.01% | 10128 | 3394.65 | 0.68% | | 301439 | 泓淋电力 | 16.46 | 31.85 | -0.17 | -1.02% | 28629 | 4721.5 | 1.56% | | 603215 | 比依股份 | 20.13 | 34.37 | -0.21 | -1.03% | 10173 | 2051.84 | 0.54% | | 000586 | 汇源通信 | 15.12 | 364.13 | -0.16 | -1.05% | 52699 | 7970.209 | 2.72% | | 002346 | 柘中股份 | 20.47 | 15.78 | -0.22 | -1.06% | 14591 | 2990.59 | 0.37% | | 600468 | 百利电气 | 7.36 | -61.75 | -0.08 | -1.08% | 164905 | 12069.15 | 1.52% | | 300001 | 特锐德 | 27.39 | 25.02 | -0.30 | -1.08% | 96084 | 26370.31 | 0.93% | | 301278 | 快可电子 | 38.37 | 114.81 | -0.43 | -1.11% | 17077 | 6546.11 | 3.32% | | 002518 | 科士达 | 55.18 | 66.49 | -0.62 | -1.11% | 94892 | 52307.07 | 1.68% | | 002090 | 金智科技 | 12.33 | 60.11 | -0.14 | -1.12% | 68879 | 8494.93 | 1.74% | | 920368 | 连城数控 | 69.42 | 277.43 | -0.83 | -1.18% | 99062 | 69531.88 | 4.44% | | 002300 | 太阳电缆 | 9.09 | 81.42 | -0.11 | -1.20% | 165205 | 15054.53 | 2.29% | | 600379 | 宝光股份 | 12.82 | 59.80 | -0.16 | -1.23% | 28380 | 3645 | 0.86% | | 920496 | 许昌智能 | 10.30 | 38.92 | -0.13 | -1.25% | 15507 | 1605.907 | 1.07% | | 002056 | 横店东磁 | 20.59 | 14.24 | -0.26 | -1.25% | 119536 | 24704.23 | 0.74% | | 603988 | 中电电机 | 28.20 | 156.03 | -0.37 | -1.30% | 28751 | 8136.84 | 1.22% | | 300808 | 久量股份 | 34.00 | -106.16 | -0.45 | -1.31% | 19267 | 6580.8 | 1.62% | | 600261 | 阳光照明 | 3.76 | 27.90 | -0.05 | -1.31% | 136015 | 5134.83 | 1.02% | | 300913 | 兆龙互连 | 54.59 | 92.92 | -0.74 | -1.34% | 42737 | 23411.93 | 1.67% | | 002531 | 天顺风能 | 9.55 | -981.24 | -0.13 | -1.34% | 240848 | 22969.5 | 1.35% | | 002452 | 长高电新 | 10.26 | 23.25 | -0.14 | -1.35% | 111620 | 11434.96 | 2.16% | | 601179 | 中国西电 | 14.65 | 62.27 | -0.20 | -1.35% | 1128530 | 164670.5 | 2.20% | | 300317 | 珈伟新能 | 4.36 | -14.91 | -0.06 | -1.36% | 231603 | 10106.29 | 2.79% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.04 | -1.37% | 280061 | 8107.15 | 2.83% | | 600983 | 惠而浦 | 12.09 | 19.91 | -0.17 | -1.39% | 23253 | 2832.27 | 0.30% | | 002851 | 麦格米特 | 120.11 | 293.96 | -1.69 | -1.39% | 103082 | 125285.6 | 2.25% | | 688472 | 阿特斯 | 14.83 | 42.16 | -0.21 | -1.40% | 241221.3 | 35988.53 | 1.79% | | 601012 | 隆基绿能 | 18.22 | -25.03 | -0.27 | -1.46% | 958106 | 175214.9 | 1.26% | | 300444 | 双杰电气 | 14.77 | 131.55 | -0.22 | -1.47% | 635346 | 93433.53 | 10.22% | | 300125 | *ST聆达 | 8.52 | -11.17 | -0.13 | -1.50% | 63033 | 5418.27 | 1.75% | | 301361 | 众智科技 | 37.09 | 43.67 | -0.57 | -1.51% | 12168 | 4523.91 | 4.00% | | 301359 | 东南电子 | 21.85 | 62.37 | -0.34 | -1.53% | 16038 | 3503.1 | 2.34% | | 002879 | 长缆科技 | 22.19 | 81.60 | -0.35 | -1.55% | 44616 | 9905.86 | 3.35% | | 600438 | 通威股份 | 18.13 | -9.79 | -0.29 | -1.57% | 347702 | 63289.14 | 0.77% | | 603861 | 白云电器 | 16.75 | 41.04 | -0.27 | -1.59% | 146267 | 24527.43 | 2.77% | | 300933 | 中辰股份 | 9.06 | 231.80 | -0.15 | -1.63% | 85482 | 7741.55 | 1.56% | | 002459 | 晶澳科技 | 11.96 | -5.12 | -0.20 | -1.64% | 400331 | 48100.38 | 1.21% | | 603063 | 禾望电气 | 29.70 | 26.07 | -0.50 | -1.66% | 81811 | 24378.02 | 1.79% | | 300283 | 温州宏丰 | 8.21 | -82.68 | -0.14 | -1.68% | 110353 | 9112.23 | 3.01% | | 603312 | 西典新能 | 46.26 | 25.45 | -0.81 | -1.72% | 10619 | 4907.55 | 2.09% | | 300491 | 通合科技 | 27.88 | 208.59 | -0.49 | -1.73% | 42360 | 11851.34 | 2.72% | | 300014 | 亿纬锂能 | 63.95 | 35.82 | -1.13 | -1.74% | 231815 | 149311.4 | 1.16% | | 300763 | 锦浪科技 | 77.24 | 34.63 | -1.38 | -1.76% | 61167 | 47497.94 | 1.90% | | 002290 | 禾盛新材 | 60.21 | 95.65 | -1.10 | -1.79% | 31408 | 18956.47 | 1.27% | | 002028 | 思源电气 | 214.56 | 61.04 | -3.93 | -1.80% | 54457 | 117003.4 | 0.89% | | 002617 | 露笑科技 | 8.66 | 61.65 | -0.16 | -1.81% | 414725 | 36167.05 | 2.19% | | 600312 | 平高电气 | 22.13 | 26.15 | -0.41 | -1.82% | 173189 | 38298.08 | 1.28% | | 605117 | 德业股份 | 94.90 | 28.12 | -1.80 | -1.86% | 32983 | 31302.82 | 0.36% | | 688032 | 禾迈股份 | 106.21 | 333.70 | -2.04 | -1.88% | 6350.63 | 6797.231 | 0.51% | | 000400 | 许继电气 | 30.43 | 27.59 | -0.59 | -1.90% | 180802 | 55056.95 | 1.79% | | 300040 | 九洲集团 | 6.95 | -7.78 | -0.14 | -1.97% | 217249 | 15167.18 | 4.20% | | 688348 | 昱能科技 | 53.33 | 146.05 | -1.11 | -2.04% | 16103.21 | 8621.596 | 1.03% | | 920062 | 科润智控 | 11.89 | 60.90 | -0.25 | -2.06% | 64916 | 7793.468 | 4.87% | | 920339 | 恒太照明 | 9.45 | 33.97 | -0.20 | -2.07% | 8615 | 820.0953 | 0.57% | | 688676 | 金盘科技 | 97.03 | 67.98 | -2.07 | -2.09% | 92053.05 | 89553.13 | 2.00% | | 603507 | 振江股份 | 31.61 | 102.43 | -0.68 | -2.11% | 48708 | 15449.46 | 2.68% | | 600885 | 宏发股份 | 30.53 | 25.80 | -0.66 | -2.12% | 102054 | 31343.82 | 0.66% | | 688717 | 艾罗能源 | 97.33 | 80.50 | -2.14 | -2.15% | 13233.11 | 12888.5 | 1.34% | | 688349 | 三一重能 | 25.79 | 25.32 | -0.58 | -2.20% | 25536.15 | 6640.106 | 0.21% | | 600732 | 爱旭股份 | 14.51 | -10.17 | -0.33 | -2.22% | 302437 | 44082.93 | 1.67% | | 002335 | 科华数据 | 62.30 | 76.16 | -1.42 | -2.23% | 185455 | 116389.2 | 4.08% | | 601616 | 广电电气 | 5.10 | 227.72 | -0.12 | -2.30% | 476879 | 24441.33 | 5.59% | | 600550 | 保变电气 | 15.42 | 179.89 | -0.37 | -2.34% | 725432.9 | 111486.3 | 3.94% | | 603381 | 永臻股份 | 30.48 | 78.69 | -0.76 | -2.43% | 140698 | 43623.95 | 9.90% | | 002270 | 华明装备 | 34.10 | 43.57 | -0.87 | -2.49% | 103295 | 35424.21 | 1.15% | | 603219 | 富佳股份 | 18.40 | 67.31 | -0.47 | -2.49% | 26795 | 4964.92 | 0.48% | | 002358 | 森源电气 | 8.07 | 73.69 | -0.21 | -2.54% | 947976 | 77122.36 | 10.20% | | 300750 | 宁德时代 | 366.22 | 26.21 | -9.65 | -2.57% | 157355 | 582401.3 | 0.37% | | 688599 | 天合光能 | 20.01 | -6.90 | -0.53 | -2.58% | 348852.2 | 69964.41 | 1.49% | | 920985 | 海泰新能 | 8.50 | -11.48 | -0.23 | -2.63% | 47071 | 4033.517 | 2.15% | | 600537 | 亿晶光电 | 3.32 | -2.27 | -0.09 | -2.64% | 484234 | 16198.41 | 4.09% | | 688390 | 固德威 | 77.80 | 1773.92 | -2.12 | -2.65% | 44066.82 | 34544.46 | 1.81% | | 301266 | 宇邦新材 | 48.41 | 118.47 | -1.33 | -2.67% | 22620 | 11028.31 | 2.17% | | 601126 | 四方股份 | 41.62 | 42.79 | -1.16 | -2.71% | 201225 | 84084.7 | 2.44% | | 001326 | 联域股份 | 60.25 | 164.51 | -1.68 | -2.71% | 8944 | 5461.43 | 3.71% | | 300932 | 三友联众 | 13.46 | 57.64 | -0.38 | -2.75% | 112291 | 15237.47 | 4.93% | | 002606 | 大连电瓷 | 11.68 | 30.00 | -0.33 | -2.75% | 190774 | 22302.19 | 4.53% | | 300724 | 捷佳伟创 | 123.68 | 12.56 | -3.51 | -2.76% | 106501 | 132648 | 3.70% | | 002339 | 积成电子 | 11.92 | 129.49 | -0.35 | -2.85% | 305710 | 36562.99 | 6.39% | | 300080 | 易成新能 | 5.08 | -18.14 | -0.15 | -2.87% | 275195 | 14055.99 | 1.47% | | 002364 | 中恒电气 | 33.96 | 198.90 | -1.01 | -2.89% | 298624 | 102078.2 | 5.35% | | 301658 | 首航新能 | 31.93 | 84.76 | -0.95 | -2.89% | 24657 | 7910.98 | 5.98% | | 600522 | 中天科技 | 24.45 | 29.12 | -0.76 | -3.01% | 948016.9 | 232771.1 | 2.78% | | 600517 | 国网英大 | 6.71 | 16.30 | -0.21 | -3.03% | 337647 | 22734.36 | 0.59% | | 300341 | 麦克奥迪 | 16.94 | 47.82 | -0.55 | -3.14% | 68071 | 11607.98 | 1.32% | | 605196 | 华通线缆 | 43.71 | 74.75 | -1.42 | -3.15% | 50806 | 22536.62 | 1.01% | | 600105 | 永鼎股份 | 26.81 | 117.63 | -0.90 | -3.25% | 938596 | 251192.6 | 6.42% | | 002129 | TCL中环 | 10.41 | -4.41 | -0.35 | -3.25% | 1516202 | 159498.2 | 3.75% | | 002546 | 新联电子 | 9.16 | 10.93 | -0.31 | -3.27% | 451253 | 41378.07 | 5.63% | | 300265 | 通光线缆 | 16.22 | 280.72 | -0.58 | -3.45% | 380789 | 62680.22 | 8.15% | | 605288 | 凯迪股份 | 134.31 | 214.12 | -4.89 | -3.51% | 3852 | 5212.11 | 0.55% | | 002865 | 钧达股份 | 90.40 | -47.44 | -3.30 | -3.52% | 110324 | 101134.8 | 4.91% | | 920046 | 亿能电力 | 27.09 | 208.54 | -0.99 | -3.53% | 71525 | 19635.98 | 11.16% | | 300274 | 阳光电源 | 151.00 | 20.44 | -5.55 | -3.55% | 380147 | 576988.5 | 2.39% | | 601369 | 陕鼓动力 | 10.81 | 18.76 | -0.40 | -3.57% | 117630 | 12855.37 | 0.69% | | 603031 | 安孚科技 | 55.05 | 73.67 | -2.11 | -3.69% | 76336 | 42575.93 | 3.62% | | 002533 | 金杯电工 | 14.30 | 17.32 | -0.55 | -3.70% | 251995 | 36280.41 | 3.95% | | 301590 | 优优绿能 | 197.81 | 44.76 | -7.71 | -3.75% | 4169 | 8364.11 | 4.85% | | 920770 | 艾能聚 | 18.72 | 55.82 | -0.73 | -3.75% | 48038 | 9052.593 | 5.87% | | 300118 | 东方日升 | 20.11 | -8.16 | -0.79 | -3.78% | 617971 | 126146.9 | 6.67% | | 688429 | 时创能源 | 16.14 | -16.55 | -0.64 | -3.81% | 33503.04 | 5452.01 | 2.80% | | 301362 | 民爆光电 | 80.19 | 43.35 | -3.25 | -3.90% | 43335 | 34485.17 | 14.61% | | 600590 | 泰豪科技 | 12.99 | -14.93 | -0.56 | -4.13% | 631512 | 83507.61 | 7.49% | | 603097 | 江苏华辰 | 35.27 | 57.53 | -1.53 | -4.16% | 43965 | 15590.94 | 2.75% | | 002218 | 拓日新能 | 6.68 | -73.10 | -0.29 | -4.16% | 1364556 | 91495.16 | 9.80% | | 300490 | 华自科技 | 17.01 | -15.40 | -0.79 | -4.44% | 180730 | 31227.86 | 4.60% | | 688223 | 晶科能源 | 7.66 | -15.22 | -0.37 | -4.61% | 1787016 | 138061.7 | 1.79% | | 920167 | 同享科技 | 20.91 | -152.12 | -1.10 | -5.00% | 47583 | 10105.77 | 7.28% | | 002112 | 三变科技 | 23.67 | 84.45 | -1.25 | -5.02% | 455781 | 108949 | 17.39% | | 300617 | 安靠智电 | 45.78 | 62.60 | -2.60 | -5.37% | 83681 | 38776.44 | 6.02% | | 000533 | 顺钠股份 | 11.35 | 75.92 | -0.66 | -5.50% | 953843.1 | 109218.2 | 13.93% | | 300833 | 浩洋股份 | 42.65 | 30.38 | -2.77 | -6.10% | 17452 | 7590.51 | 2.15% | | 301636 | 泽润新能 | 89.27 | 67.29 | -6.38 | -6.67% | 33033 | 30333.59 | 20.69% | | 600487 | 亨通光电 | 38.76 | 33.79 | -3.09 | -7.38% | 1105384 | 434128.8 | 4.52% | | 603618 | 杭电股份 | 14.76 | -50.38 | -1.36 | -8.44% | 1012372 | 152636.1 | 14.64% | | 002491 | 通鼎互联 | 9.42 | 3095.26 | -0.87 | -8.45% | 1696637 | 164256.7 | 14.42% | | 000070 | 特发信息 | 17.84 | -40.26 | -1.66 | -8.51% | 1758396 | 325397.6 | 19.79% | | 002723 | 小崧股份 | 9.50 | -12.32 | -0.96 | -9.18% | 483482 | 46061.8 | 15.25% | | 600481 | 双良节能 | 9.64 | -13.50 | -1.07 | -9.99% | 1779688 | 173554.1 | 9.50% |
|