中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
司南导航(688592)计算机、通信和其他电子设备制造业上涨家数:89下跌家数:555平均涨幅:-1.25%平均换手:0.85%总成交额:905.17亿元
更新时间：2025-10-17 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300389艾比森18.9848.56+2.23+13.31%6866412161.732.94%
603933睿能科技19.98201.15+1.82+10.02%15414329726.757.43%
002185华天科技12.9667.50+1.18+10.02%44029357061.991.36%
002017东信和平26.3680.11+2.40+10.02%397686101306.46.86%
002552宝鼎科技18.7043.10+1.70+10.00%13542325306.854.23%
603042华脉科技15.98-813.99+1.45+9.98%13761721943.868.57%
920857泓禧科技28.32297.57+1.62+6.07%111643129.5021.51%
000045深纺织A14.4390.56+0.72+5.25%21460030774.844.70%
002528ST英飞拓3.08-10.74+0.14+4.76%2119786416.272.02%
300414中光防雷13.33266.51+0.58+4.55%17650423181.225.63%
002104恒宝股份21.45227.53+0.85+4.13%19494341149.323.25%
600745闻泰科技38.42-19.13+1.50+4.06%4989931881234.01%
688693锴威特43.24-31.13+1.65+3.97%14415.996276.9183.71%
600990四创电子29.11-31.52+1.11+3.96%4607213325.391.71%
688788科思科技66.85-44.23+2.49+3.87%18766.8612437.511.20%
300139晓程科技28.96114.69+1.02+3.65%25139173649.6910.76%
920005鼎佳精密46.7955.85+1.39+3.06%30701424.6081.62%
300708聚灿光电9.2041.32+0.26+2.91%32536230015.584.58%
300689澄天伟业52.39291.08+1.42+2.79%48332492.80.48%
301678新恒汇79.86110.00+1.96+2.52%70575518.291.55%
688636智明达34.59103.45+0.83+2.46%21389.567469.5261.28%
688548广钢气体12.4271.34+0.28+2.31%49331.66138.310.71%
002151北斗星通30.15-53.78+0.67+2.27%5411316300.51.22%
920809安达科技5.99-7.30+0.13+2.22%566843373.6641.23%
003040楚天龙20.84-1743.74+0.38+1.86%399788316.320.88%
300965恒宇信通61.80104.57+1.04+1.71%25321558.340.45%
300076GQY视讯6.31-41.44+0.10+1.61%498963139.941.18%
002077大港股份16.95395.85+0.26+1.56%16417027913.842.83%
920357雅葆轩26.3639.72+0.40+1.54%45631204.861.34%
300546雄帝科技26.75149.90+0.39+1.48%159264240.061.19%
300270中威电子10.77-51.53+0.15+1.41%11199812361.924.29%
001285瑞立科密53.5933.24+0.73+1.38%155768295.933.83%
688311盟升电子34.28-21.66+0.46+1.36%5231.11794.7060.31%
301571国科天成43.6042.83+0.58+1.35%50682207.80.43%
603290斯达半导116.6654.95+1.55+1.35%3559441931.351.49%
300940南极光25.6556.11+0.34+1.34%87472244.960.56%
301391卡莱特87.04565.88+1.11+1.29%94858316.111.92%
688011新光光电40.47-57.10+0.48+1.20%8403.9383452.3420.84%
688322奥比中光-UW82.04649.60+0.95+1.17%25095.620793.130.86%
301165锐捷网络84.2476.81+0.94+1.13%2689523032.882.82%
300701森霸传感12.6570.35+0.14+1.12%107301346.450.43%
688620安凯微12.37-48.41+0.13+1.06%36968.24612.511.59%
689009九号公司-WD65.0326.96+0.67+1.04%27419.4618001.040.50%
300835龙磁科技65.6659.48+0.64+0.98%79805255.350.97%
002199*ST东晶10.45-35.59+0.10+0.97%7775809.550.32%
603659璞泰来27.1841.83+0.26+0.97%16762846209.490.78%
000801四川九洲16.0282.03+0.15+0.95%451147255.990.44%
301326捷邦科技124.24-174.66+1.14+0.93%31893985.691.17%
301589诺瓦星云165.8127.24+1.46+0.89%7561252.030.22%
600118中国卫星37.75-4029.24+0.33+0.88%11256942827.250.95%
301517陕西华达42.86805.95+0.36+0.85%60622596.871.02%
605358立昂微32.41-66.76+0.27+0.84%5128016618.610.76%
002848*ST高斯8.44-11.05+0.07+0.84%4693393.470.28%
301141中科磁业64.25250.27+0.53+0.83%101226530.732.27%
300672国科微91.52219.73+0.74+0.82%1637415198.930.78%
300327中颖电子26.0685.41+0.19+0.73%4442411752.571.31%
600345长江通信26.0861.03+0.16+0.62%90122372.080.43%
002992宝明科技53.31-224.50+0.32+0.60%39222085.340.25%
920001纬达光电20.92120.44+0.11+0.53%2653556.72570.30%
300976达瑞电子65.2632.36+0.33+0.51%33252193.720.39%
920374云里物里26.23155.63+0.13+0.50%807212.20960.24%
920914远航精密31.0745.37+0.15+0.49%33821061.2420.34%
600980北矿科技25.5343.52+0.12+0.47%214665492.511.14%
603072天和磁材49.81106.19+0.22+0.44%80414017.771.22%
301002崧盛股份34.43-132.53+0.15+0.44%54261883.610.73%
300455航天智装17.47-121.09+0.07+0.40%218173850.520.31%
002829星网宇达24.04-21.96+0.09+0.38%195404734.241.34%
300762上海瀚讯25.09-156.80+0.09+0.36%6232515762.010.99%
300045华力创通21.90-101.61+0.07+0.32%291556436.310.56%
600525ST长园3.38-3.48+0.01+0.30%25802875.570.20%
300516久之洋36.99281.62+0.10+0.27%2396890.510.13%
688307中润光学37.1561.50+0.10+0.27%11866.554437.2632.01%
000547航天发展7.65-7.25+0.02+0.26%193461482.620.12%
688375国博电子74.55100.65+0.17+0.23%1798.341347.8450.03%
300627华测导航32.3738.59+0.07+0.22%89852912.030.14%
000970中科三环14.31135.56+0.03+0.21%8081211644.220.66%
301042安联锐视63.63116.68+0.13+0.20%41862694.730.63%
300120经纬辉开10.26-465.91+0.02+0.20%911339387.6891.73%
301622英思特81.0047.28+0.15+0.19%25772096.820.89%
300847中船汉光17.4643.11+0.03+0.17%4105716.50.14%
300088长信科技6.2139.80+0.01+0.16%828585164.40.33%
300628亿联网络35.9318.01+0.05+0.14%143235159.210.20%
002289*ST宇顺38.92-798.10+0.05+0.13%41091592.220.15%
002369卓翼科技8.75-23.65+0.01+0.11%283212486.660.50%
300531优博讯17.92-52.76+0.02+0.11%61031092.730.20%
920821则成电子27.85142.72+0.03+0.11%2118592.24910.29%
600330天通股份10.10199.42+0.01+0.10%23763124427.651.93%
002465海格通信12.19-215.82+0.01+0.08%541406627.840.22%
920190雷神科技27.0098.66+0.01+0.04%2001541.40040.20%
600707彩虹股份5.8427.020.000.00%16324954.530.05%
600776东方通信12.3179.480.000.00%198012445.20.21%
002194武汉凡谷13.12357.000.000.00%132681742.040.26%
002388ST新亚5.29-11.280.000.00%196401045.080.39%
002506协鑫集成2.54-49.220.000.00%2615766710.60.45%
002583海能达11.16-5.710.000.00%362014032.050.28%
603106恒银科技10.0057.140.000.00%8463847.370.16%
002962五方光电15.7788.570.000.00%132102075.270.63%
688538和辉光电-U2.75-18.260.000.00%119591.53293.8580.21%
688381帝奥微--------------
688496清越科技8.79-64.450.000.00%5052.89443.0370.21%
001314亿道信息--------------
688049炬芯科技58.6065.37-0.02-0.03%27922.616644.891.59%
688205德科立99.64212.14-0.05-0.05%36053.2536735.242.28%
003028振邦智能31.0827.12-0.02-0.06%1376428.110.20%
300504天邑股份13.89-37.08-0.01-0.07%3962551.250.18%
688184ST帕瓦9.72-2.81-0.01-0.10%1585.88153.67130.16%
301152天力锂能28.97-8.42-0.03-0.10%297918917.124.20%
002955鸿合科技26.1552.81-0.03-0.11%2734716.240.14%
688153唯捷创芯34.44-333.58-0.04-0.12%10371.443564.5230.25%
603803瑞斯康达8.24-27.49-0.01-0.12%120781000.740.28%
600435北方导航14.6188.51-0.02-0.14%381855599.180.25%
688181八亿时空35.7483.21-0.05-0.14%4464.711612.8590.33%
002977天箭科技34.55-2422.97-0.05-0.14%2078718.920.31%
301419阿莱德32.7463.07-0.05-0.15%32191061.010.76%
688511*ST天微23.939089.17-0.04-0.17%910.75217.15160.09%
002876三利谱23.7381.43-0.04-0.17%2774659.910.19%
301050雷电微力46.9245.84-0.08-0.17%41311944.180.20%
002413雷科防务5.44-19.30-0.01-0.18%270411476.410.21%
000576甘化科工10.42162.64-0.02-0.19%138701448.960.32%
002881美格智能45.4964.14-0.09-0.20%94394337.950.52%
300269联建光电4.84184.10-0.01-0.21%17859866.360.34%
603327福蓉科技8.8991.71-0.02-0.22%8068718.650.08%
300711广哈通信20.4660.77-0.05-0.24%3746770.320.15%
000725京东方A4.0724.22-0.01-0.25%37877315428.320.10%
002137实益达7.89-140.99-0.02-0.25%185291473.110.47%
002935天奥电子15.51115.30-0.04-0.26%66411033.710.16%
603118共进股份11.59-1523.17-0.03-0.26%9541011228.711.21%
688270臻镭科技65.01186.69-0.18-0.28%11571.827576.2540.54%
300232洲明科技7.1965.06-0.02-0.28%317632297.210.36%
300620光库科技99.32279.61-0.28-0.28%5960160763.572.41%
688143长盈通41.80168.88-0.12-0.29%6229.692643.1180.66%
002577雷柏科技18.90173.82-0.06-0.32%2857542.370.10%
000509华塑控股3.12-185.80-0.01-0.32%22268696.80.21%
600060海信视像24.4812.94-0.08-0.33%133133260.590.10%
002231*ST奥维3.05-8.18-0.01-0.33%1190423605.323.87%
300308中际旭创365.7659.69-1.21-0.33%82153304664.70.74%
002214*ST大立13.49-27.80-0.05-0.37%5817785.280.12%
600198大唐电信7.841197.32-0.03-0.38%171991356.330.13%
300951博硕科技36.3729.02-0.14-0.38%42231549.190.28%
920198微创光电9.95125.53-0.04-0.40%2700269.26820.38%
002972科安达12.4336.58-0.05-0.40%1690210.830.13%
600764中国海防31.6991.10-0.13-0.41%76182415.970.11%
688522纳睿雷达41.1097.54-0.17-0.41%4188.821724.9270.35%
688618三旺通信23.95112.19-0.10-0.42%3196.55778.3970.29%
301282金禄电子25.9542.20-0.11-0.42%70201835.190.88%
920395朗鸿科技13.8932.55-0.06-0.43%1772245.72750.17%
301491汉桑科技64.7535.39-0.28-0.43%19531265.810.72%
300177中海达9.259357.60-0.04-0.43%123581147.440.20%
002845同兴达13.66-310.35-0.06-0.44%6861937.960.31%
688766普冉股份113.8085.45-0.50-0.44%25796.3829634.361.74%
688387信科移动-U6.69-81.99-0.03-0.45%44562.212992.9970.22%
300802矩子科技19.9781.47-0.09-0.45%3706741.870.19%
002383合众思壮8.79-37.49-0.04-0.45%11257994.580.15%
000561烽火电子10.91-44.26-0.05-0.46%195362139.580.32%
920139华岭股份23.08-242.23-0.11-0.47%68911594.580.26%
301630同宇新材184.4054.87-0.88-0.47%6321171.560.63%
000100TCL科技4.1835.45-0.02-0.48%34387514416.120.19%
300822贝仕达克16.59148.79-0.08-0.48%3539588.870.12%
600888新疆众和8.1811.98-0.04-0.49%614105075.510.44%
001308康冠科技22.2419.34-0.11-0.49%2217495.10.04%
300256星星科技4.02-16.40-0.02-0.50%479181936.130.21%
300747锐科激光26.03131.89-0.13-0.50%168124373.420.32%
600363联创光电61.84101.65-0.31-0.50%2080312969.970.46%
688533上声电子27.4221.42-0.14-0.51%2260.69623.2610.14%
603496恒为科技29.22-345.63-0.15-0.51%3680610929.641.15%
300079数码视讯5.65198.88-0.03-0.53%265451508.240.21%
600203福日电子13.13-28.98-0.07-0.53%270713568.440.46%
301318维海德29.5229.04-0.16-0.54%1809535.970.24%
301314科瑞思40.49177.44-0.22-0.54%813331.710.50%
300241瑞丰光电5.5098.32-0.03-0.54%13103724.730.22%
688683莱尔科技32.74127.88-0.18-0.55%525.84173.12730.03%
002512达华智能3.59-47.52-0.02-0.55%25412915.570.23%
002052同洲电子16.0139.02-0.09-0.56%515858189.070.75%
688707振华新材14.17-13.30-0.08-0.56%26990.33882.7260.53%
300219鸿利智汇7.03287.47-0.04-0.57%211231494.60.30%
002449国星光电8.74272.23-0.05-0.57%11163979.830.18%
301123奕东电子45.44-184.38-0.26-0.57%178978164.470.77%
301330熵基科技30.9936.90-0.18-0.58%40301252.060.35%
300449汉邦高科6.87-30.18-0.04-0.58%11443788.950.30%
002387维信诺8.55-5.00-0.05-0.58%124781070.950.09%
300078思创医惠3.37-16.92-0.02-0.59%338781148.660.30%
920981晶赛科技34.98905.20-0.21-0.60%1181415.3520.32%
002681奋达科技6.64425.14-0.04-0.60%543103621.870.35%
600666奥瑞德3.31-87.33-0.02-0.60%761512539.790.31%
300102乾照光电11.5782.87-0.07-0.60%210562450.560.23%
300220金运激光14.841082.96-0.09-0.60%3157470.520.21%
688132邦彦技术18.09-20.44-0.11-0.60%1691.46308.43830.16%
688552航天南湖40.38961.48-0.25-0.62%5790.722353.7180.67%
603185弘元绿能22.51-8.32-0.14-0.62%215694901.540.32%
603660苏州科达7.96-27.39-0.05-0.62%302622418.160.55%
300134大富科技11.13-18.76-0.07-0.62%133511493.060.19%
920701豪声电子19.0541.56-0.12-0.63%1695323.18070.17%
002866传艺科技17.42-78.59-0.11-0.63%63661117.830.35%
688150莱特光电24.9449.86-0.16-0.64%6062.821524.4010.15%
300155安居宝4.67-45.48-0.03-0.64%11447538.650.35%
002414高德红外12.42-186.62-0.08-0.64%460075743.060.14%
688385复旦微电60.21118.29-0.39-0.64%12541.157606.8150.23%
002841视源股份36.9529.44-0.24-0.65%29651098.590.06%
002519银河电子4.61-6.11-0.03-0.65%254731177.510.23%
300460惠伦晶体9.11-9.91-0.06-0.65%7329670.380.26%
300397天和防务12.13-46.34-0.08-0.66%93031133.340.23%
002376新北洋7.5589.43-0.05-0.66%194211472.140.25%
002161远望谷7.52100.51-0.05-0.66%194121459.450.28%
002587奥拓电子5.95-119.02-0.04-0.67%8346498.210.16%
605111新洁能40.1036.84-0.27-0.67%17481371440.34.21%
300566激智科技17.7325.68-0.12-0.67%5595996.470.25%
001339智微智能53.0678.62-0.36-0.67%47992566.480.40%
301189奥尼电子32.30-28.82-0.22-0.68%1574509.990.14%
920212智新电子14.60150.71-0.10-0.68%1691248.04180.33%
688439振华风光56.6873.79-0.39-0.68%4239.072414.6830.21%
002351漫步者13.0527.03-0.09-0.68%182162388.40.35%
002861瀛通通讯17.38479.96-0.12-0.69%83831462.750.56%
301606绿联科技60.6547.48-0.42-0.69%1320804.740.06%
600237铜峰电子7.1942.13-0.05-0.69%193641398.880.31%
600288大恒科技14.20-249.36-0.10-0.70%666009670.761.52%
920110雷特科技38.3331.82-0.27-0.70%883339.2190.54%
920491奥迪威30.9847.89-0.22-0.71%32311005.4890.28%
300565科信技术11.25-17.72-0.08-0.71%189622142.480.83%
603989艾华集团17.9229.76-0.13-0.72%157332864.430.39%
002296辉煌科技10.8814.30-0.08-0.73%103041126.690.30%
300555ST路通10.81-37.83-0.08-0.73%2940319.450.15%
000066中国长城16.14-56.67-0.12-0.74%11033417945.60.34%
301567贝隆精密38.4689.86-0.29-0.75%982379.260.46%
600498烽火通信26.4244.11-0.20-0.75%14303038457.41.21%
300303聚飞光电6.5629.38-0.05-0.76%470553105.710.35%
002179中航光电38.9326.41-0.30-0.76%209938190.540.10%
000727冠捷科技2.59-25.95-0.02-0.77%832682165.910.18%
002025航天电器46.23432.57-0.36-0.77%54062507.580.12%
002106莱宝高科11.4923.48-0.09-0.78%201112326.540.29%
000016深康佳A5.04-4.68-0.04-0.79%461072337.330.29%
300101振芯科技23.81234.75-0.19-0.79%96782315.810.17%
301578辰奕智能34.9060.16-0.28-0.80%1341470.30.58%
300046台基股份38.26136.91-0.31-0.80%130525036.470.55%
920640富士达26.9092.39-0.22-0.81%62921699.6690.35%
688593新相微19.40516.89-0.16-0.82%8952.3891751.460.28%
002709天赐材料34.96130.13-0.29-0.82%24785188837.881.79%
300211*ST亿通9.57-83.66-0.08-0.83%3789363.680.13%
002981朝阳科技29.6532.48-0.25-0.84%2056612.730.17%
301611珂玛科技56.4171.56-0.48-0.84%77214398.010.53%
300479神思电子18.71106.02-0.16-0.85%5061951.020.26%
300053航宇微12.82-26.90-0.11-0.85%202552616.610.31%
603380易德龙41.7231.68-0.36-0.86%34931468.160.22%
300590移为通信11.5358.31-0.10-0.86%86221000.510.24%
001388信通电子45.9849.28-0.40-0.86%2065952.610.68%
002079苏州固锝10.3178.25-0.09-0.87%579266033.270.72%
000733振华科技49.1131.57-0.43-0.87%142867036.6890.26%
688450光格科技27.15-22.75-0.24-0.88%803.78219.39370.16%
300916朗特智能36.0740.54-0.32-0.88%1748635.120.19%
002579中京电子11.231781.36-0.10-0.88%246352784.730.42%
301328维峰电子43.6351.41-0.39-0.89%25481121.130.50%
605218伟时电子20.0976.15-0.18-0.89%3036613.250.14%
600151航天机电7.74-43.76-0.07-0.90%202111574.780.14%
603712七一二20.96-37.63-0.19-0.90%119842527.910.16%
301566达利凯普16.5045.55-0.15-0.90%116171923.980.56%
300077国民技术22.91-96.68-0.21-0.91%273136302.150.48%
688195腾景科技94.55167.23-0.87-0.91%39998.6739149.773.09%
301106骏成科技29.1030.86-0.27-0.92%1117326.650.11%
603025大豪科技16.1527.26-0.15-0.92%87571422.30.08%
300752隆利科技20.4246.39-0.19-0.92%79171625.130.50%
301275汉朔科技53.6341.06-0.50-0.92%1816976.590.54%
688007光峰科技17.98-72.51-0.17-0.94%18057.543265.7370.39%
300373扬杰科技77.7135.81-0.74-0.94%6512351632.431.20%
600552凯盛科技11.5572.72-0.11-0.94%284703312.360.30%
600460士兰微31.33102.31-0.30-0.95%10601533582.660.64%
002635安洁科技13.5459.93-0.13-0.95%103411408.520.26%
002835同为股份16.5718.68-0.16-0.96%3831637.350.30%
300073当升科技66.2072.63-0.64-0.96%9154961733.21.81%
002855捷荣技术16.53-11.05-0.16-0.96%3003498.780.12%
301628强达电路80.5152.60-0.78-0.96%892722.230.47%
301132满坤科技33.7138.17-0.33-0.97%2707916.580.18%
600171上海贝岭34.6261.59-0.34-0.97%253618839.3110.36%
603023威帝股份4.073579.09-0.04-0.97%10485428.010.19%
002313日海智能11.10-29.85-0.11-0.98%346033816.850.92%
688475萤石网络32.2148.34-0.32-0.98%4994.621616.8850.12%
300162雷曼光电7.04-31.22-0.07-0.98%163861160.20.48%
688667菱电电控61.0061.76-0.61-0.99%731.25447.3660.14%
300743天地数码17.8125.02-0.18-1.00%3670656.980.29%
300213佳讯飞鸿8.88147.20-0.09-1.00%227152026.550.41%
688458美芯晟42.42-103.90-0.43-1.00%4381.431875.440.52%
920976视声智能25.5135.59-0.26-1.01%697178.09430.16%
003019宸展光电33.2934.61-0.34-1.01%42131410.720.25%
600100同方股份7.82-182.38-0.08-1.01%756225959.40.23%
301180万祥科技14.50-204.14-0.15-1.02%4001584.330.24%
688146中船特气40.5070.78-0.42-1.03%3449.81410.5270.24%
920008成电光信30.68102.57-0.32-1.03%1841564.5350.55%
301041金百泽25.85104.86-0.27-1.03%2328604.890.29%
301486致尚科技82.2850.66-0.86-1.03%39663284.750.55%
603528多伦科技8.57-320.11-0.09-1.04%9313801.380.13%
001229魅视科技35.1751.02-0.37-1.04%40371425.420.77%
301321翰博高新16.10-17.12-0.17-1.04%4878789.880.33%
688055龙腾光电3.77-66.35-0.04-1.05%11632.89441.23880.03%
000020深华发A14.1397.53-0.15-1.05%137831958.740.76%
002134天津普林18.71231.16-0.20-1.06%80461512.930.33%
688665四方光电56.5336.55-0.62-1.08%1091.1620.21810.11%
002937兴瑞科技18.1032.85-0.20-1.09%59761084.360.20%
002281光迅科技59.6058.29-0.66-1.10%6349638460.750.81%
300968格林精密13.52195.06-0.15-1.10%111871528.130.27%
603296华勤技术93.7227.01-1.04-1.10%99649435.5110.17%
688696极米科技108.0036.93-1.20-1.10%967.551051.9260.14%
300782卓胜微75.46-403.94-0.84-1.10%110788420.680.25%
603267鸿远电子56.2259.75-0.63-1.11%555931410.24%
002055得润电子7.12-3.99-0.08-1.11%311672231.190.52%
300543朗科智能11.5578.60-0.13-1.11%122261421.320.49%
300629新劲刚19.4699.35-0.22-1.12%97601910.720.45%
300679电连技术49.4037.65-0.56-1.12%84664211.790.24%
300205*ST天喻4.41-4.60-0.05-1.12%5022222.930.12%
301479弘景光电89.6246.29-1.02-1.13%894804.90.43%
603595东尼电子21.94138.35-0.25-1.13%78221733.690.34%
688371菲沃泰23.52170.39-0.27-1.13%3876.67919.91830.12%
688047龙芯中科141.01-82.95-1.62-1.14%6249.748882.4270.16%
002993奥海科技42.6125.14-0.49-1.14%36331560.370.15%
603002宏昌电子6.95188.51-0.08-1.14%307112150.110.27%
688100威胜信息35.4326.24-0.41-1.14%4197.751498.630.09%
301176逸豪新材25.83-76.61-0.30-1.15%3490908.480.62%
301135瑞德智能26.6367.95-0.31-1.15%2875771.660.38%
003015日久光电16.3157.30-0.19-1.15%109301794.510.44%
301458钧崴电子34.3076.96-0.40-1.15%33251147.420.52%
002888惠威科技18.00124.65-0.21-1.15%4751862.050.63%
001373翔腾新材29.09-268.01-0.34-1.16%791231.620.24%
301191菲菱科思93.90103.24-1.10-1.16%52044955.311.15%
688661和林微纳47.79249.31-0.56-1.16%9129.8094399.4140.60%
300390天华新能24.73-143.74-0.29-1.16%5026912677.560.75%
002859洁美科技30.6473.60-0.36-1.16%34281056.340.08%
300793佳禾智能16.10237.05-0.19-1.17%110901796.60.30%
603386骏亚科技13.43-43.98-0.16-1.18%90341225.720.28%
300726宏达电子39.9754.76-0.48-1.19%179867258.50.84%
300323华灿光电8.28-27.99-0.10-1.19%444693721.430.51%
300615欣天科技13.24158.61-0.16-1.19%99591328.60.80%
301348蓝箭电子23.91480.21-0.29-1.20%9838023747.76.34%
300928华安鑫创31.31-29.17-0.38-1.20%2074652.560.39%
002655共达电声12.3549.78-0.15-1.20%160151987.640.44%
301511德福科技30.41-189.85-0.37-1.20%240717423.110.64%
600562国睿科技31.1661.06-0.38-1.20%183315766.430.15%
301600慧翰股份123.5066.19-1.51-1.21%15931982.540.49%
603516淳中科技152.434735.30-1.87-1.21%1218418769.030.60%
688469芯联集成-U6.51-82.47-0.08-1.21%227362.315006.340.51%
301383天键股份33.9945.49-0.42-1.22%2817965.830.40%
301389隆扬电子52.68139.87-0.66-1.24%59203138.960.72%
002426胜利精密3.18-13.58-0.04-1.24%1609165168.690.47%
688728格科微16.44307.41-0.21-1.26%16212.22684.440.06%
002983芯瑞达20.2534.43-0.26-1.27%2780565.910.22%
002217合力泰3.119.88-0.04-1.27%2168446805.2710.38%
002806华锋股份11.6532.68-0.15-1.27%8012937.980.46%
300353东土科技24.05344.18-0.31-1.27%273616632.430.51%
688655迅捷兴19.35-295.95-0.25-1.28%5869.671147.9570.44%
300964本川智能42.52111.14-0.55-1.28%28731230.820.52%
002960青鸟消防12.3533.48-0.16-1.28%230962879.840.31%
002119康强电子17.7169.56-0.23-1.28%335525975.250.89%
300691联合光电17.41-472.29-0.23-1.30%67221178.910.30%
600130*ST波导3.76907.87-0.05-1.31%25107952.740.33%
301366一博科技36.71204.74-0.49-1.32%55752059.580.73%
301387光大同创38.7192.70-0.52-1.33%1632637.180.38%
002729好利科技14.0853.16-0.19-1.33%5889836.260.34%
600360*ST华微8.1446.77-0.11-1.33%325402666.180.34%
300790宇瞳光学30.0554.43-0.41-1.35%192915840.850.59%
002415海康威视32.9524.02-0.45-1.35%12840442475.870.14%
605118力鼎光电27.7050.33-0.38-1.35%1773494.120.04%
605258协和电子31.2940.11-0.43-1.36%1908601.580.22%
688213思特威-W104.8365.84-1.45-1.36%6873.727253.0270.21%
688159有方科技59.0666.74-0.82-1.37%4600.912733.7860.50%
300346南大光电39.3690.65-0.55-1.38%6355225261.150.97%
688002睿创微纳79.0952.33-1.11-1.38%4593.753656.8990.10%
300647超频三6.41-7.54-0.09-1.38%193961252.110.44%
688093世华科技36.8828.01-0.52-1.39%3257.181210.3540.12%
300884狄耐克12.70-78.45-0.18-1.40%4923629.320.26%
688798艾为电子81.8459.64-1.16-1.40%3992.163297.940.29%
688582芯动联科66.9083.76-0.95-1.40%6617.4094464.2230.27%
688352颀中科技13.2963.10-0.19-1.41%17047.672281.0570.47%
002456欧菲光11.83-443.10-0.17-1.42%163094194260.49%
300735光弘科技27.1375.40-0.39-1.42%158274323.530.21%
920950迅安科技20.8227.42-0.30-1.42%1453306.30590.39%
603738泰晶科技14.57108.60-0.21-1.42%108121585.440.28%
301308江波龙179.03-934.13-2.60-1.43%71283130774.62.60%
920526凯华材料26.10129.69-0.38-1.44%1231324.10290.24%
688608恒玄科技260.4971.01-3.81-1.44%4086.310717.890.24%
002222福晶科技44.4087.96-0.65-1.44%2318810397.330.50%
301285鸿日达47.66-319.89-0.70-1.45%45002162.330.57%
003026中晶科技36.00122.92-0.53-1.45%57192081.410.60%
688272富吉瑞23.76-100.90-0.35-1.45%2125.78510.18060.28%
300909汇创达33.8865.67-0.50-1.45%115583960.190.94%
603068博通集成39.27176.38-0.58-1.46%61032416.40.41%
300956英力股份16.92318.51-0.25-1.46%112421917.440.53%
600877电科芯片13.48412.41-0.20-1.46%237843230.30.20%
688282理工导航60.52575.18-0.90-1.47%2581.541569.5720.29%
301329信音电子19.3950.25-0.29-1.47%4513880.611.05%
300709精研科技45.9560.55-0.69-1.48%59122735.780.40%
300811铂科新材71.9554.56-1.09-1.49%83036010.690.35%
002396星网锐捷28.3633.80-0.43-1.49%4518312918.10.77%
003031中瓷电子55.3041.24-0.84-1.50%46762603.390.14%
300393中来股份6.52-9.88-0.10-1.51%392872597.870.41%
002213大为股份20.56-97.90-0.32-1.53%11965125245.765.79%
688591泰凌微50.6171.04-0.79-1.54%16617.888502.0640.99%
300657弘信电子30.04235.11-0.47-1.54%248857559.30.53%
300576容大感光36.92113.43-0.58-1.55%139725198.80.60%
300936中英科技36.26505.07-0.57-1.55%1444527.950.30%
605588冠石科技57.25-87.74-0.90-1.55%59433424.470.81%
688530欧莱新材17.15487.88-0.27-1.55%3435.98594.23210.51%
002402和而泰48.6886.58-0.77-1.56%10789452823.21.34%
301045天禄科技25.17102.00-0.40-1.56%2265575.990.35%
688592司南导航44.30-93.61-0.71-1.58%1422.91633.93720.37%
300456赛微电子22.96-131.36-0.37-1.59%407609494.5110.68%
605058澳弘电子27.7927.59-0.45-1.59%38081065.520.27%
688268华特气体64.7046.74-1.05-1.60%5172.893395.5240.43%
300331苏大维格31.91-134.44-0.52-1.60%187856049.540.89%
301503智迪科技37.3624.16-0.61-1.61%1676629.510.84%
300661圣邦股份77.8292.06-1.28-1.62%3084124207.950.52%
301157华塑科技46.7786.84-0.77-1.62%1049495.830.51%
300296利亚德6.67-21.39-0.11-1.62%1183447977.850.52%
300939秋田微33.3445.74-0.55-1.62%31901071.590.27%
688720艾森股份47.59114.85-0.79-1.63%4125.171984.1060.75%
300582英飞特16.14-70.65-0.27-1.65%218743574.630.99%
301086鸿富瀚75.1079.81-1.26-1.65%26692022.750.56%
688512慧智微-U11.29-16.46-0.19-1.66%16241.711853.0230.50%
301608博实结85.5539.47-1.44-1.66%1027884.260.26%
688584上海合晶23.12116.30-0.39-1.66%5192.21212.1650.15%
000938紫光股份27.7749.24-0.47-1.66%21654861372.860.76%
300602飞荣达32.3467.45-0.55-1.67%6146920165.451.55%
300831派瑞股份14.11112.53-0.24-1.67%103941477.630.56%
000050深天马A9.32857.52-0.16-1.69%478074495.510.19%
300319麦捷科技11.6130.18-0.20-1.69%406634768.060.49%
603986兆易创新204.59117.59-3.54-1.70%75586157396.41.13%
688080映翰通49.5925.40-0.86-1.70%4802.582400.6310.65%
301626苏州天脉120.0375.72-2.09-1.71%15031830.150.58%
688662富信科技43.0089.14-0.75-1.71%2214.14961.88180.25%
000823超声电子12.5026.24-0.22-1.73%313283946.170.58%
002446盛路通信8.50-10.49-0.15-1.73%847197295.931.00%
002273水晶光电24.3330.65-0.43-1.74%4545311193.960.33%
600355*ST精伦3.39-39.35-0.06-1.74%20436694.840.42%
300787海能实业13.3834.78-0.24-1.76%117661584.380.62%
300739明阳电路15.03249.18-0.27-1.76%184722803.720.56%
301051信濠光电21.10-9.62-0.38-1.77%3768804.040.23%
603633徕木股份10.5083.34-0.19-1.78%186791983.090.44%
300852四会富仕38.5846.42-0.70-1.78%152496027.181.04%
688396华润微52.9785.66-0.97-1.80%19333.5410332.820.15%
300623捷捷微电31.6252.01-0.58-1.80%5248416840.830.72%
920267鑫汇科27.6889.05-0.51-1.81%1614448.70670.56%
603228景旺电子55.6447.15-1.03-1.82%2448613751.830.25%
688220翱捷科技-U94.45-58.64-1.75-1.82%9421.8099006.5430.26%
300656民德电子23.71-42.31-0.44-1.82%63181511.340.48%
002036联创电子10.22-23.26-0.19-1.83%772027981.740.73%
301413安培龙141.59155.60-2.64-1.83%46176592.930.80%
301536星宸科技57.9299.06-1.08-1.83%71824198.990.38%
688036传音控股79.1723.09-1.48-1.84%16718.1713362.780.15%
688601力芯微39.9883.32-0.75-1.84%5428.982183.0370.41%
688596正帆科技42.1023.85-0.79-1.84%22658.519669.8520.77%
301067显盈科技33.30202.53-0.63-1.86%97203240.131.52%
688347华虹公司118.901086.17-2.25-1.86%51279.9762258.531.26%
300227光韵达8.45-118.09-0.16-1.86%227211938.140.55%
688061灿瑞科技34.85-54.73-0.66-1.86%2211.99777.58550.51%
688372伟测科技76.8052.36-1.46-1.87%6691.8695196.5640.65%
301631壹连科技90.1332.38-1.72-1.87%18181652.280.95%
300301ST长方2.09-22.68-0.04-1.88%23124486.160.29%
000536华映科技4.69-12.45-0.09-1.88%1171655533.730.42%
300563神宇股份38.44123.67-0.74-1.89%128164968.231.03%
301217铜冠铜箔27.53-364.50-0.53-1.89%214575975.980.26%
603115海星股份18.1824.93-0.35-1.89%5139945.090.21%
002815崇达技术13.5067.64-0.26-1.89%363534947.640.47%
688362甬矽电子31.41152.51-0.61-1.91%18828.545981.5570.67%
603773沃格光电31.18-47.93-0.61-1.92%63091983.450.28%
301319唯特偶42.2363.97-0.83-1.93%41441771.510.44%
300474景嘉微73.01-133.00-1.44-1.93%1988814675.720.49%
688025杰普特133.8173.46-2.64-1.93%1756.542376.9250.18%
688182灿勤科技24.82131.43-0.49-1.94%8644.222166.0120.22%
603328依顿电子10.5824.13-0.21-1.95%239942560.120.24%
300866安克创新116.3525.89-2.32-1.96%53496281.110.18%
688418震有科技29.06-200.66-0.58-1.96%4790.181413.5820.25%
688126沪硅产业25.48-73.80-0.51-1.96%88280.6222732.920.32%
603375盛景微40.39144.34-0.81-1.97%38761580.780.61%
603005晶方科技28.9161.30-0.58-1.97%5440215865.630.83%
603052可川科技28.3895.76-0.57-1.97%72132067.710.38%
300807天迈科技38.33-86.43-0.77-1.97%29001120.650.56%
688595芯海科技34.60-32.19-0.70-1.98%7413.262585.2940.51%
688209英集芯23.5073.58-0.48-2.00%76346.918037.032.55%
300843胜蓝股份49.0960.12-1.01-2.02%115195747.10.73%
300065海兰信18.95457.92-0.39-2.02%6047211508.190.92%
688008澜起科技141.6882.04-2.92-2.02%66123.7694857.30.58%
300548长芯博创95.98123.35-2.00-2.04%2852627588.811.06%
600703三安光电14.33291.76-0.30-2.05%13232919131.120.27%
603893瑞芯微188.0883.93-3.95-2.06%1604930472.90.38%
603160汇顶科技77.9650.51-1.64-2.06%1390810948.010.30%
603920世运电路40.2238.33-0.85-2.07%211108586.780.29%
300570太辰光95.9161.35-2.03-2.07%1503614565.270.78%
301516中远通16.90-52.35-0.36-2.09%5525941.530.79%
688079美迪凯13.11-52.57-0.28-2.09%10617.151403.3070.27%
000977浪潮信息65.9938.89-1.42-2.11%9587464012.950.65%
002189中光学23.21-12.03-0.50-2.11%172834029.490.66%
603501豪威集团129.9439.35-2.80-2.11%3222942219.010.27%
002796世嘉科技16.61141.09-0.36-2.12%303335084.481.34%
300638广和通29.3740.70-0.64-2.13%6037917968.291.13%
600839四川长虹10.0350.11-0.22-2.15%31302931470.930.68%
002180纳思达21.70-57.54-0.48-2.16%410048975.860.30%
600775南京熊猫11.74-64.54-0.26-2.17%10565312426.011.57%
300042朗科科技28.88-66.64-0.64-2.17%5299115647.722.64%
603890春秋电子12.5119.96-0.28-2.19%337204260.960.76%
603341龙旗科技44.6540.45-1.00-2.19%129235828.770.49%
688432有研硅12.8176.67-0.29-2.21%15995.422072.5340.32%
301280珠城科技50.7339.56-1.15-2.22%47452434.621.25%
688403汇成股份16.3171.35-0.37-2.22%87665.614517.741.02%
920346威贸电子27.3047.03-0.62-2.22%2016555.27440.45%
688603天承科技67.07111.89-1.53-2.23%1393.51946.52930.29%
603019中科曙光105.1873.41-2.40-2.23%6811072793.820.47%
688689银河微电26.6253.40-0.61-2.24%5654.561525.8910.44%
302132中航成飞87.70-126.20-2.01-2.24%6277555028.561.07%
300128锦富技术6.10-29.71-0.14-2.24%798564922.880.62%
002897意华股份43.5075.10-1.00-2.25%84263701.310.46%
688539高华科技34.66115.14-0.80-2.26%7120.652501.8780.68%
688549中巨芯-U9.96-3056.39-0.23-2.26%93886.719467.0731.59%
300433蓝思科技27.9437.81-0.65-2.27%11768333316.90.24%
688230芯导科技74.8880.33-1.75-2.28%1407.51063.6550.12%
688167炬光科技145.66-76.22-3.43-2.30%7405.38911039.390.82%
688401路维光电48.5443.68-1.15-2.31%14819.97284.6130.77%
300502新易盛317.2453.31-7.52-2.32%58389187292.90.66%
688288鸿泉物联27.7956.94-0.66-2.32%3531.34990.31690.35%
688019安集科技204.3050.99-4.88-2.33%5215.9810782.740.31%
603936博敏电子11.72-29.17-0.28-2.33%461525465.330.73%
688260昀冢科技31.45-19.22-0.76-2.36%7877.882525.1810.66%
688234天岳先进73.53404.85-1.78-2.36%10026.97461.9760.23%
301182凯旺科技36.18-31.86-0.88-2.37%59452178.790.62%
688175高凌信息23.02-47.37-0.56-2.37%1871.08436.69730.14%
688484南芯科技46.8688.89-1.14-2.37%12100.435711.9410.41%
688629华丰科技81.89250.21-2.00-2.38%13572.4811271.910.75%
002947恒铭达43.8321.30-1.08-2.40%120775343.860.63%
001389广合科技71.2235.70-1.77-2.42%65974753.80.44%
688107安路科技28.81-51.24-0.72-2.44%12340.573601.1220.31%
688172燕东微26.00-1049.49-0.65-2.44%4078710691.060.70%
601231环旭电子19.5828.61-0.49-2.44%186113696.930.08%
002429兆驰股份5.9920.04-0.15-2.44%1175497119.560.26%
688048长光华芯65.88-240.54-1.66-2.46%6205.134139.1280.35%
603124江南新材80.9564.27-2.05-2.47%28032293.960.96%
688020方邦股份55.66-48.40-1.41-2.47%3854.082162.8610.47%
688486龙迅股份66.3157.47-1.68-2.47%48173230.4740.65%
300394天孚通信147.0271.95-3.73-2.47%3745455675.980.48%
002925盈趣科技18.8557.75-0.48-2.48%250134756.940.34%
300710万隆光电21.45-9.61-0.55-2.50%139473017.431.87%
000810创维数字13.22123.13-0.34-2.51%341534560.280.31%
688653康希通信13.22-67.65-0.34-2.51%21133.282831.0160.68%
000636风华高科15.4660.24-0.40-2.52%542288464.460.47%
002049紫光国微82.0861.51-2.13-2.53%5006641571.270.59%
301488豪恩汽电150.80135.92-3.94-2.55%60909284.852.60%
688103国力电子70.60131.31-1.85-2.55%2421.581740.1210.25%
688498源杰科技351.011026.88-9.20-2.55%502517883.670.84%
002782可立克17.5531.34-0.46-2.55%7333513086.321.51%
002792通宇通讯17.87238.95-0.47-2.56%532119630.31.60%
301251威尔高55.10118.01-1.45-2.56%79784455.231.48%
688261东微半导72.21173.95-1.91-2.58%7376.555410.1910.60%
603390通达电气12.38101.01-0.33-2.60%130991633.70.37%
600601方正科技9.69147.76-0.26-2.61%21629021240.450.52%
688800瑞可达68.5652.76-1.84-2.61%9044.976285.4010.44%
688609九联科技9.26-21.99-0.25-2.63%38363.593594.9440.77%
688489三未信安49.60-5859.58-1.34-2.63%1968.46983.58850.39%
002236大华股份19.0017.48-0.52-2.66%14762628368.50.70%
688380中微半导35.3078.39-0.98-2.70%15632.775596.1760.92%
688721龙图光罩50.4086.75-1.40-2.70%3536.641804.0671.01%
688041海光信息226.69222.63-6.32-2.71%49033.67112565.90.21%
688081兴图新科28.52-35.23-0.80-2.73%4864.71405.470.47%
600584长电科技40.5849.70-1.14-2.73%13923257122.560.78%
688141杰华特54.93-44.06-1.55-2.74%20057.0711110.480.75%
002952亚世光电20.20241.51-0.57-2.74%192923932.391.45%
300581晨曦航空16.94-248.78-0.48-2.76%6137710398.11.12%
688249晶合集成37.04109.60-1.05-2.76%95777.4536056.320.81%
603678火炬电子38.8863.43-1.11-2.78%3343113049.180.70%
002913奥士康38.6837.58-1.12-2.81%66682607.030.22%
002902铭普光磁22.09-18.25-0.64-2.82%227755088.871.28%
301205联特科技89.00118.76-2.58-2.82%100739076.4891.48%
688135利扬芯片30.30-102.27-0.88-2.82%19195.075897.6630.94%
002916深南电路195.7758.01-5.73-2.84%1212124091.970.18%
920971天马新材39.23156.52-1.17-2.90%108924310.9591.27%
688981中芯国际123.60227.14-3.70-2.91%144856.7181588.10.72%
688286敏芯股份91.52204.23-2.78-2.95%4633.324273.8560.83%
300223北京君正87.37113.39-2.67-2.97%7920070216.321.88%
688216气派科技23.71-21.08-0.73-2.99%6461.8691549.7880.61%
301358湖南裕能56.3484.12-1.75-3.01%4405925356.751.14%
688545兴福电子35.2371.03-1.10-3.03%14251.995090.9461.96%
002869金溢科技28.1098.21-0.88-3.04%88162512.610.55%
301150中一科技37.26-526.71-1.17-3.04%202457696.281.72%
600563法拉电子125.0424.97-3.94-3.05%55977101.840.25%
000988华工科技78.4452.48-2.52-3.11%10568884212.711.05%
002130沃尔核材27.9435.69-0.90-3.12%17349948950.821.52%
688138清溢光电30.3854.60-0.98-3.13%7418.182289.3040.28%
002938鹏鼎控股47.3526.97-1.53-3.13%4039019358.550.17%
002045国光电器16.3043.15-0.53-3.15%8592114222.451.53%
688210统联精密47.19200.08-1.54-3.16%7553.493624.1470.47%
002241歌尔股份31.8339.43-1.04-3.16%21189268433.730.68%
300458全志科技48.02189.79-1.58-3.19%9388045647.81.39%
688709成都华微47.43357.02-1.57-3.20%22908.311028.011.05%
600884杉杉股份12.68-160.78-0.42-3.21%25088132379.981.43%
300686智动力15.05-28.82-0.50-3.22%277614222.41.64%
002906华阳集团31.8423.68-1.06-3.22%298199609.4310.57%
688711宏微科技27.88-424.23-0.93-3.23%44915.9712918.752.11%
002600领益智造14.6253.23-0.49-3.24%50012174212.980.70%
002475立讯精密57.2828.54-1.92-3.24%3449262003370.47%
301577美信科技61.1087.63-2.06-3.26%111766899.515.93%
688515裕太微-U109.66-44.43-3.74-3.30%4340.474824.330.87%
301183东田微91.0088.72-3.11-3.30%1166310799.531.99%
002384东山精密60.6086.51-2.08-3.32%7144643926.680.52%
688208道通科技36.5533.33-1.27-3.36%36949.1613667.70.55%
002436兴森科技20.11-180.89-0.70-3.36%19095539033.021.26%
300857协创数据150.3567.93-5.26-3.38%2124232558.560.62%
603236移远通信96.8629.82-3.39-3.38%2081020448.280.80%
601869长飞光纤82.75105.61-2.91-3.40%5710848934.451.41%
300115长盈精密36.5077.10-1.30-3.44%19698472717.121.45%
300903科翔股份12.61-17.02-0.45-3.45%485596207.841.48%
002766索菱股份5.86116.19-0.21-3.46%16094595231.88%
688503聚和材料62.1750.21-2.25-3.49%19424.6212252.331.08%
002463沪电股份64.9039.90-2.35-3.49%7418248940.880.39%
601138工业富联61.3645.82-2.23-3.51%2353031463540.12%
300991创益通40.76275.60-1.49-3.53%108654481.551.18%
920641格利尔20.96-1866.54-0.77-3.54%123732618.132.77%
688668鼎通科技87.6569.15-3.25-3.58%13892.1112323.651.00%
688776国光电气88.38-593.60-3.32-3.62%6932.036216.5310.64%
920199倍益康37.15201.61-1.42-3.68%70502657.6541.90%
688183生益电子69.8075.76-2.67-3.68%23508.7316616.10.28%
920876慧为智能29.34-7848.68-1.16-3.80%60161784.0161.56%
002636金安国纪13.27257.00-0.53-3.84%10689414374.921.48%
301379天山电子29.7936.81-1.19-3.84%3666511103.672.88%
300842帝科股份62.0544.69-2.48-3.84%2478015650.031.96%
688123聚辰股份147.0166.01-5.98-3.91%21619.8232340.221.37%
688388嘉元科技37.73-166.01-1.54-3.92%51004.4819568.831.20%
300870欧陆通190.1266.23-7.93-4.00%735414241.410.67%
300322硕贝德23.33-315.39-0.99-4.07%11705627791.032.66%
002138顺络电子34.8429.57-1.51-4.15%5576819764.880.74%
300127银河磁体37.9580.21-1.66-4.19%76964295733.33%
300476胜宏科技255.8177.75-11.22-4.20%726511900310.85%
000063中兴通讯51.7531.94-2.28-4.22%676622354661.11.68%
600353旭光电子17.22129.84-0.76-4.23%8454614812.271.02%
002484江海股份29.6637.89-1.31-4.23%6397719306.210.78%
002813路畅科技27.11-42.25-1.20-4.24%4407112249.123.68%
300136信维通信28.3244.15-1.27-4.29%14430741529.991.75%
300351永贵电器17.9164.54-0.81-4.33%10454519074.123.99%
603083剑桥科技100.26129.45-4.55-4.34%6454565821.072.41%
688233神工股份47.4194.74-2.16-4.36%24199.7911678.921.42%
688035德邦科技51.1166.52-2.38-4.45%16444.618562.2791.16%
688326经纬恒润-W119.49-47.17-5.58-4.46%3948.674854.080.44%
688535华海诚科104.53291.44-5.03-4.59%11369.0412145.62.17%
688525佰维存储108.33-145.32-5.22-4.60%64600.5571763.831.83%
002885京泉华25.05159.82-1.21-4.61%26647468693.511.54%
300552万集科技24.96-15.80-1.22-4.66%318398025.852.31%
300666江丰电子96.6552.11-4.73-4.67%5410652963.082.45%
301489思泉新材209.50281.69-10.48-4.76%950720249.242.00%
300408三环集团48.9139.02-2.56-4.97%6554432627.620.35%
600405动力源5.78-8.80-0.31-5.09%21061812323.23.45%
002660茂硕电源9.31278.93-0.51-5.19%597305638.491.74%
688027国盾量子383.50-1944.30-21.50-5.31%14937.8957790.141.86%
688110东芯股份101.02-238.92-5.77-5.40%69590.8771324.821.57%
688775影石创新269.20108.38-15.41-5.41%8774.7623964.822.88%
300698万马科技47.16151.19-2.93-5.85%5399626161.764.55%
688416恒烁股份57.35-30.21-3.67-6.01%28108.9616582.44.31%
000021深科技28.6043.87-1.84-6.04%469748137282.83.00%
002920德赛西威130.1030.22-8.63-6.22%4218056033.070.76%
001309德明利184.05-269.34-12.41-6.32%58548111294.33.65%
002156通富微电39.9879.10-2.84-6.63%688244.9279702.14.54%
300814中富电路49.87324.74-4.20-7.77%2777114372.21.45%
600183生益科技55.1860.04-5.14-8.52%14304782070.450.60%
603186华正新材41.56-91.18-3.94-8.66%4315918476.253.04%
688519南亚新材69.58198.68-6.91-9.03%18592.413384.820.79%
688313仕佳光子56.4095.97-10.46-15.64%187483.21087694.09%

转至司南导航（688592）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。