|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰光医疗(430300)专用设备制造业上涨家数:127下跌家数:259平均涨幅:-0.71%平均换手:4.22%总成交额:1443.92亿元 更新时间：2025-09-19 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836942 | 恒立钻具 | 44.16 | 82.86 | +2.06 | +4.89% | 53155 | 23578.48 | 12.97% | | 873706 | 铁拓机械 | 25.86 | 46.22 | +0.86 | +3.44% | 62838 | 16322.33 | 14.84% | | 920101 | 志高机械 | 48.43 | 36.89 | +0.67 | +1.40% | 14070 | 6851.851 | 6.89% | | 836717 | 瑞星股份 | 13.57 | 114.17 | +0.09 | +0.67% | 23095 | 3120.328 | 5.22% | | 873703 | 广厦环能 | 16.24 | 28.26 | +0.10 | +0.62% | 8474 | 1370.656 | 1.11% | | 836414 | 欧普泰 | 15.39 | -63.77 | +0.09 | +0.59% | 20746 | 3191.713 | 3.75% | | 831152 | 昆工科技 | 20.95 | -34.09 | +0.09 | +0.43% | 12309 | 2574.875 | 1.50% | | 872931 | 无锡鼎邦 | 18.73 | 55.01 | +0.07 | +0.38% | 7794 | 1452.388 | 2.71% | | 833284 | 灵鸽科技 | 26.45 | -88.93 | +0.03 | +0.11% | 35475 | 9502.253 | 5.24% | | 832522 | 纳科诺尔 | 69.63 | 95.31 | -0.15 | -0.21% | 37027 | 25996.9 | 2.88% | | 873726 | 卓兆点胶 | 39.99 | 181.74 | -0.31 | -0.77% | 19782 | 7877.226 | 4.58% | | 872895 | 花溪科技 | 26.03 | -354.93 | -0.28 | -1.06% | 8157 | 2136.614 | 2.84% | | 430300 | 辰光医疗 | 16.81 | -22.37 | -0.23 | -1.35% | 19825 | 3361.039 | 2.98% | | 920112 | 巴兰仕 | 41.10 | -- | -0.61 | -1.46% | 11351 | 4675.724 | 4.90% | | 833781 | 瑞奇智造 | 10.80 | 1151.02 | -0.17 | -1.55% | 31599 | 3432.281 | 3.10% | | 835892 | 中科美菱 | 22.43 | 115.99 | -0.45 | -1.97% | 14371 | 3234.856 | 5.15% | | 836961 | 西磁科技 | 36.62 | 316.81 | -0.92 | -2.45% | 13422 | 4967.215 | 3.58% | | 832802 | 保丽洁 | 19.95 | 71.96 | -0.64 | -3.11% | 30999 | 6208.623 | 14.03% | | 834014 | 特瑞斯 | 14.27 | 40.67 | -0.51 | -3.45% | 28134 | 4047.696 | 4.04% |
|