|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多浦乐(301528)仪器仪表制造业上涨家数:40下跌家数:59平均涨幅:+0.09%平均换手:2.57%总成交额:146.61亿元 更新时间：2026-02-10 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 140.50 | -164.91 | +14.05 | +11.11% | 27286.32 | 36611.6 | 3.87% | | 920299 | 灿能电力 | 26.18 | 88.02 | +1.63 | +6.64% | 80992 | 20772.85 | 18.24% | | 688010 | 福光股份 | 31.29 | -1343.05 | +1.89 | +6.43% | 60994.27 | 18808.66 | 3.80% | | 300480 | 光力科技 | 27.99 | -440.78 | +1.37 | +5.15% | 522404 | 145674.1 | 21.10% | | 300165 | ST天瑞 | 5.50 | -29.72 | +0.21 | +3.97% | 137392 | 7447.6 | 3.27% | | 603297 | 永新光学 | 115.22 | 58.27 | +4.35 | +3.92% | 16545 | 18904.31 | 1.49% | | 688583 | 思看科技 | 156.37 | 115.67 | +5.37 | +3.56% | 34018.09 | 52365.14 | 11.04% | | 002979 | 雷赛智能 | 41.24 | 59.88 | +1.27 | +3.18% | 61535 | 25077.64 | 2.78% | | 688686 | 奥普特 | 120.53 | 78.80 | +2.19 | +1.85% | 7872.46 | 9501.688 | 0.64% | | 688320 | 禾川科技 | 36.17 | -31.02 | +0.65 | +1.83% | 30098.56 | 10903.43 | 1.99% | | 688628 | 优利德 | 38.14 | 25.54 | +0.64 | +1.71% | 9401.438 | 3575.986 | 0.84% | | 688698 | 伟创电气 | 94.03 | 77.64 | +1.57 | +1.70% | 45389.45 | 42676.92 | 2.12% | | 002747 | 埃斯顿 | 24.41 | -29.75 | +0.40 | +1.67% | 169728 | 41295.74 | 2.17% | | 002849 | 威星智能 | 19.05 | 107.81 | +0.31 | +1.65% | 101412 | 19037.63 | 5.24% | | 300137 | 先河环保 | 10.12 | -35.66 | +0.16 | +1.61% | 76145 | 7680.24 | 1.44% | | 300370 | 安控科技 | 2.87 | -36.08 | +0.04 | +1.41% | 250776 | 7171.89 | 1.61% | | 601567 | 三星医疗 | 23.92 | 17.05 | +0.30 | +1.27% | 233845 | 55250.65 | 1.66% | | 300066 | 三川智慧 | 7.28 | 55.61 | +0.09 | +1.25% | 518030 | 37353.31 | 5.15% | | 688528 | 秦川物联 | 12.20 | -21.99 | +0.11 | +0.91% | 15119.83 | 1837.966 | 0.90% | | 300553 | 集智股份 | 43.76 | 130.41 | +0.37 | +0.85% | 30098 | 13194.53 | 3.57% | | 300417 | 南华仪器 | 14.37 | -493.04 | +0.12 | +0.84% | 40387 | 5817.73 | 4.61% | | 603662 | 柯力传感 | 66.90 | 57.99 | +0.55 | +0.83% | 37571 | 25127.49 | 1.34% | | 920405 | 海希通讯 | 26.67 | 68.64 | +0.19 | +0.72% | 7833 | 2076.653 | 0.71% | | 688671 | 碧兴物联 | 24.97 | -29.04 | +0.16 | +0.64% | 9915.29 | 2482.771 | 2.12% | | 603275 | 众辰科技 | 48.94 | 37.55 | +0.29 | +0.60% | 13750 | 6742.53 | 3.31% | | 603416 | 信捷电气 | 56.36 | 37.77 | +0.33 | +0.59% | 19122 | 10769.25 | 1.37% | | 300112 | 万讯自控 | 9.22 | -27.76 | +0.05 | +0.55% | 66935 | 6185.07 | 2.82% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.10 | +0.52% | 10871.85 | 2094.795 | 0.58% | | 300354 | 东华测试 | 43.17 | 48.12 | +0.21 | +0.49% | 11722 | 5059.09 | 1.44% | | 603556 | 海兴电力 | 37.17 | 19.17 | +0.18 | +0.49% | 46945 | 17356.12 | 0.97% | | 920961 | 创远信科 | 27.29 | 267.95 | +0.12 | +0.44% | 23245 | 6389.701 | 2.29% | | 300862 | 蓝盾光电 | 23.50 | -93.96 | +0.10 | +0.43% | 31112 | 7306.11 | 2.05% | | 300306 | 远方信息 | 14.37 | 44.29 | +0.06 | +0.42% | 27941 | 4027.29 | 1.77% | | 688337 | 普源精电 | 42.48 | 113.08 | +0.17 | +0.40% | 42195.63 | 17630.55 | 2.27% | | 300897 | 山科智能 | 26.36 | 85.38 | +0.06 | +0.23% | 8033 | 2120.3 | 0.92% | | 300286 | 安科瑞 | 27.80 | 34.24 | +0.06 | +0.22% | 42499 | 11907.34 | 2.01% | | 300007 | 汉威科技 | 55.35 | 221.76 | +0.08 | +0.14% | 113600 | 62999.72 | 4.01% | | 920556 | 雅达股份 | 10.55 | 62.90 | +0.01 | +0.09% | 22442 | 2362.627 | 1.91% | | 300838 | 浙江力诺 | 16.69 | 468.73 | +0.01 | +0.06% | 25499 | 4271.24 | 2.51% | | 920879 | 基康技术 | 21.30 | 42.19 | +0.01 | +0.05% | 3544 | 756.8997 | 0.27% | | 300466 | 赛摩智能 | 10.19 | -71.36 | 0.00 | 0.00% | 58784 | 6005.06 | 1.31% | | 300720 | 海川智能 | 32.30 | 162.60 | 0.00 | 0.00% | 24737 | 7949.07 | 1.42% | | 002058 | *ST威尔 | 23.21 | 18.56 | -0.01 | -0.04% | 14719 | 3382.95 | 1.03% | | 300800 | 力合科技 | 13.13 | 77.17 | -0.01 | -0.08% | 22814 | 2993.6 | 0.97% | | 300360 | 炬华科技 | 17.49 | 14.92 | -0.02 | -0.11% | 75969 | 13256.46 | 1.52% | | 002121 | 科陆电子 | 8.61 | -181.93 | -0.01 | -0.12% | 439715 | 38322.24 | 3.14% | | 002980 | 华盛昌 | 22.77 | 46.16 | -0.03 | -0.13% | 14241 | 3250.01 | 1.40% | | 688600 | 皖仪科技 | 27.31 | 55.03 | -0.04 | -0.15% | 9802.63 | 2655.36 | 0.73% | | 300880 | 迦南智能 | 19.31 | 42.34 | -0.03 | -0.16% | 17041 | 3295.67 | 0.87% | | 301528 | 多浦乐 | 67.39 | 69.24 | -0.13 | -0.19% | 4158 | 2804.64 | 1.31% | | 300515 | 三德科技 | 20.27 | 23.13 | -0.04 | -0.20% | 16289 | 3308.98 | 0.81% | | 688597 | 煜邦电力 | 9.56 | 35.82 | -0.02 | -0.21% | 40953.86 | 3919.952 | 1.22% | | 688112 | 鼎阳科技 | 40.80 | 49.40 | -0.10 | -0.24% | 14355.63 | 5901.637 | 0.90% | | 688056 | 莱伯泰科 | 37.70 | 69.48 | -0.10 | -0.26% | 5476.99 | 2060.811 | 0.81% | | 300514 | 友讯达 | 14.51 | 25.44 | -0.04 | -0.27% | 25206 | 3666.49 | 1.57% | | 688160 | 步科股份 | 130.15 | 193.66 | -0.45 | -0.34% | 27063.66 | 35300.16 | 2.98% | | 002338 | 奥普光电 | 54.72 | 222.31 | -0.19 | -0.35% | 22266 | 12248.12 | 0.93% | | 002767 | 先锋电子 | 24.31 | 97.16 | -0.09 | -0.37% | 25072 | 6108.27 | 1.93% | | 301006 | 迈拓股份 | 18.88 | 29.81 | -0.07 | -0.37% | 16625 | 3145.84 | 1.98% | | 600071 | 凤凰光学 | 21.31 | 95.51 | -0.08 | -0.37% | 21067 | 4512.09 | 0.75% | | 301510 | 固高科技 | 39.85 | 242.88 | -0.17 | -0.42% | 79682 | 31863.92 | 2.85% | | 300430 | 诚益通 | 21.88 | 90.08 | -0.10 | -0.45% | 58975 | 12943.65 | 2.27% | | 920509 | 同惠电子 | 36.17 | 86.70 | -0.17 | -0.47% | 13769 | 5016.429 | 1.65% | | 300557 | 理工光科 | 35.92 | 92.17 | -0.17 | -0.47% | 21482 | 7735.29 | 1.80% | | 603700 | 宁水集团 | 14.49 | 31.29 | -0.07 | -0.48% | 25032 | 3642.58 | 1.25% | | 920035 | 精创电气 | 38.16 | 37.37 | -0.19 | -0.50% | 2568 | 983.7203 | 1.97% | | 002175 | 东方智造 | 3.56 | -284.71 | -0.02 | -0.56% | 461930 | 16535.33 | 3.62% | | 920029 | 开发科技 | 87.62 | 18.12 | -0.50 | -0.57% | 4699 | 4123.602 | 1.22% | | 601222 | 林洋能源 | 6.21 | 63.43 | -0.04 | -0.64% | 618730 | 38687.51 | 3.00% | | 002658 | 雪迪龙 | 10.49 | 32.06 | -0.07 | -0.66% | 144539 | 15203.42 | 4.03% | | 301303 | 真兰仪表 | 16.08 | 19.45 | -0.11 | -0.68% | 29049 | 4683.92 | 2.86% | | 920260 | 中寰股份 | 11.39 | 32.07 | -0.08 | -0.70% | 6534 | 746.4545 | 0.66% | | 301129 | 瑞纳智能 | 26.75 | 52.44 | -0.19 | -0.71% | 10460 | 2811.59 | 1.58% | | 300882 | 万胜智能 | 22.21 | 36.28 | -0.16 | -0.72% | 32669 | 7280.72 | 1.23% | | 688610 | 埃科光电 | 80.17 | 96.89 | -0.58 | -0.72% | 9985.13 | 7980.782 | 2.44% | | 688502 | 茂莱光学 | 360.40 | 335.48 | -2.62 | -0.72% | 4257.05 | 15420.34 | 2.53% | | 920651 | 天罡股份 | 35.78 | 25.05 | -0.27 | -0.75% | 3148 | 1126.239 | 2.06% | | 688768 | 容知日新 | 63.91 | 42.70 | -0.49 | -0.76% | 11130.81 | 7117.391 | 1.28% | | 300445 | 康斯特 | 23.64 | 38.53 | -0.21 | -0.88% | 27717 | 6554.15 | 1.95% | | 603100 | 川仪股份 | 24.50 | 19.94 | -0.22 | -0.89% | 35736 | 8771.13 | 0.70% | | 002857 | 三晖电气 | 23.20 | 281.30 | -0.24 | -1.02% | 13279 | 3089.85 | 1.04% | | 300371 | 汇中股份 | 14.19 | 39.11 | -0.15 | -1.05% | 18729 | 2663.94 | 1.39% | | 300203 | 聚光科技 | 15.97 | 266.64 | -0.17 | -1.05% | 63260 | 10189.66 | 1.41% | | 301421 | 波长光电 | 94.46 | 342.58 | -1.10 | -1.15% | 19169 | 18241.51 | 4.14% | | 920504 | 博迅生物 | 25.37 | 67.95 | -0.31 | -1.21% | 2004 | 511.462 | 1.17% | | 688616 | 西力科技 | 13.66 | 25.76 | -0.17 | -1.23% | 16888.31 | 2317.684 | 0.94% | | 300567 | 精测电子 | 131.68 | -461.90 | -1.70 | -1.27% | 105855 | 138116.3 | 4.66% | | 920779 | 武汉蓝电 | 34.38 | 47.98 | -0.45 | -1.29% | 3300 | 1139.87 | 1.65% | | 920885 | 星辰科技 | 23.54 | 130.87 | -0.31 | -1.30% | 28133 | 6647.852 | 3.18% | | 920363 | 莱赛激光 | 18.60 | -358.37 | -0.30 | -1.59% | 9611 | 1802.799 | 1.88% | | 300259 | 新天科技 | 4.76 | 23.63 | -0.08 | -1.65% | 203623 | 9759.98 | 1.74% | | 920685 | 新芝生物 | 14.63 | 32.91 | -0.29 | -1.94% | 7201 | 1060.982 | 1.31% | | 920396 | 常辅股份 | 33.85 | 61.78 | -0.70 | -2.03% | 11675 | 3977.498 | 2.28% | | 688115 | 思林杰 | 49.07 | 1715.63 | -1.18 | -2.35% | 10381.04 | 5127.949 | 1.56% | | 920407 | 驰诚股份 | 23.00 | 92.10 | -0.60 | -2.54% | 8803 | 2041.045 | 2.53% | | 920476 | 海能技术 | 24.62 | 58.49 | -0.65 | -2.57% | 14189 | 3521.743 | 1.76% | | 688127 | 蓝特光学 | 48.68 | 63.97 | -1.63 | -3.24% | 79600.83 | 39071.29 | 1.96% | | 001266 | 宏英智能 | 36.01 | 93.08 | -1.31 | -3.51% | 88011 | 31763.57 | 15.15% | | 688283 | 坤恒顺维 | 48.20 | 125.89 | -1.90 | -3.79% | 12441.79 | 6041.218 | 1.02% | | 300667 | 必创科技 | 19.25 | -26.23 | -0.84 | -4.18% | 74534 | 14572.35 | 4.32% | | 300572 | 安车检测 | 29.41 | -32.42 | -1.36 | -4.42% | 75323 | 22481.11 | 4.10% |
|