|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多浦乐(301528)仪器仪表制造业上涨家数:52下跌家数:47平均涨幅:+0.05%平均换手:1.83%总成交额:102.82亿元 更新时间：2026-02-11 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 170.56 | 126.17 | +15.06 | +9.68% | 43484.7 | 71855.55 | 14.12% | | 688622 | 禾信仪器 | 148.10 | -173.83 | +9.22 | +6.64% | 21973.15 | 31836.36 | 3.12% | | 688502 | 茂莱光学 | 371.80 | 346.09 | +11.70 | +3.25% | 5938.97 | 21638.11 | 3.54% | | 002058 | *ST威尔 | 23.60 | 18.87 | +0.57 | +2.48% | 15311 | 3604.42 | 1.07% | | 300165 | ST天瑞 | 5.60 | -30.26 | +0.13 | +2.38% | 124283 | 6914.06 | 2.96% | | 688337 | 普源精电 | 43.21 | 115.03 | +0.96 | +2.27% | 26711.84 | 11348.03 | 1.44% | | 301528 | 多浦乐 | 68.89 | 70.78 | +1.49 | +2.21% | 5468 | 3739.86 | 1.72% | | 300720 | 海川智能 | 32.81 | 165.17 | +0.60 | +1.86% | 21973 | 7177.45 | 1.26% | | 603297 | 永新光学 | 116.92 | 59.13 | +1.95 | +1.70% | 9543 | 11105.58 | 0.86% | | 002857 | 三晖电气 | 23.49 | 284.82 | +0.39 | +1.69% | 27958 | 6486.95 | 2.18% | | 300066 | 三川智慧 | 7.39 | 56.45 | +0.12 | +1.65% | 614495 | 45605.28 | 6.11% | | 300354 | 东华测试 | 43.85 | 48.88 | +0.71 | +1.65% | 36229 | 16044.03 | 4.46% | | 300897 | 山科智能 | 26.74 | 86.61 | +0.37 | +1.40% | 8406 | 2239.34 | 0.96% | | 688628 | 优利德 | 38.61 | 25.85 | +0.51 | +1.34% | 12788.31 | 4932.426 | 1.14% | | 601567 | 三星医疗 | 24.17 | 17.23 | +0.28 | +1.17% | 147775 | 35861.71 | 1.05% | | 601222 | 林洋能源 | 6.27 | 64.04 | +0.07 | +1.13% | 333189 | 20960.63 | 1.62% | | 688010 | 福光股份 | 31.66 | -1358.94 | +0.35 | +1.12% | 29841.63 | 9360.919 | 1.86% | | 688056 | 莱伯泰科 | 37.85 | 69.76 | +0.41 | +1.10% | 3255.29 | 1226.63 | 0.48% | | 688528 | 秦川物联 | 12.28 | -22.13 | +0.13 | +1.07% | 10260.35 | 1252.357 | 0.61% | | 300137 | 先河环保 | 10.32 | -36.37 | +0.10 | +0.98% | 131780 | 13834.15 | 2.49% | | 688597 | 煜邦电力 | 9.62 | 36.05 | +0.08 | +0.84% | 45098.11 | 4353.339 | 1.34% | | 688115 | 思林杰 | 49.50 | 1730.67 | +0.41 | +0.84% | 5380.73 | 2644.913 | 0.81% | | 603700 | 宁水集团 | 14.58 | 31.48 | +0.12 | +0.83% | 16034 | 2338.39 | 0.80% | | 688768 | 容知日新 | 64.37 | 43.01 | +0.52 | +0.81% | 11104.33 | 7206.616 | 1.27% | | 688616 | 西力科技 | 13.72 | 25.87 | +0.11 | +0.81% | 14675.22 | 2013.053 | 0.82% | | 300515 | 三德科技 | 20.35 | 23.22 | +0.13 | +0.64% | 11091 | 2257.38 | 0.55% | | 300417 | 南华仪器 | 14.43 | -495.10 | +0.09 | +0.63% | 21536 | 3101.41 | 2.46% | | 300360 | 炬华科技 | 17.55 | 14.97 | +0.09 | +0.52% | 55291 | 9699.74 | 1.11% | | 300203 | 聚光科技 | 16.05 | 267.97 | +0.08 | +0.50% | 33814 | 5437.47 | 0.75% | | 300567 | 精测电子 | 132.12 | -463.45 | +0.57 | +0.43% | 73956 | 98398.64 | 3.26% | | 920879 | 基康技术 | 21.44 | 42.47 | +0.09 | +0.42% | 4057 | 868.1559 | 0.31% | | 300259 | 新天科技 | 4.79 | 23.78 | +0.02 | +0.42% | 139240 | 6667.14 | 1.19% | | 301129 | 瑞纳智能 | 26.86 | 52.66 | +0.10 | +0.37% | 7010 | 1878.68 | 1.06% | | 688671 | 碧兴物联 | 24.97 | -29.04 | +0.09 | +0.36% | 5562.38 | 1390.228 | 1.19% | | 002980 | 华盛昌 | 22.86 | 46.34 | +0.08 | +0.35% | 18911 | 4332.24 | 1.87% | | 603275 | 众辰科技 | 48.97 | 37.57 | +0.17 | +0.35% | 7532 | 3684.81 | 1.81% | | 920685 | 新芝生物 | 14.65 | 32.95 | +0.05 | +0.34% | 2850 | 417.0159 | 0.52% | | 600071 | 凤凰光学 | 21.32 | 95.55 | +0.07 | +0.33% | 14192 | 3026.3 | 0.50% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.03 | +0.33% | 33679 | 3105.14 | 1.42% | | 688112 | 鼎阳科技 | 41.03 | 49.68 | +0.12 | +0.29% | 6359.44 | 2597.576 | 0.40% | | 603100 | 川仪股份 | 24.55 | 19.98 | +0.07 | +0.29% | 28509 | 6981.88 | 0.56% | | 300514 | 友讯达 | 14.52 | 25.46 | +0.04 | +0.28% | 21653 | 3150.89 | 1.35% | | 920260 | 中寰股份 | 11.44 | 32.21 | +0.03 | +0.26% | 4996 | 570.4673 | 0.51% | | 002767 | 先锋电子 | 24.32 | 97.20 | +0.06 | +0.25% | 15601 | 3783.25 | 1.20% | | 301006 | 迈拓股份 | 18.88 | 29.81 | +0.03 | +0.16% | 8868 | 1675.05 | 1.06% | | 920651 | 天罡股份 | 36.30 | 25.41 | +0.05 | +0.14% | 2004 | 725.2009 | 1.31% | | 688570 | 天玛智控 | 19.30 | 60.52 | +0.02 | +0.10% | 6763.86 | 1304.193 | 0.36% | | 920035 | 精创电气 | 38.13 | 37.34 | +0.03 | +0.08% | 1126 | 429.3065 | 0.87% | | 688127 | 蓝特光学 | 48.53 | 63.77 | +0.03 | +0.06% | 43909.16 | 21369.38 | 1.08% | | 920779 | 武汉蓝电 | 34.45 | 48.08 | +0.02 | +0.06% | 1564 | 539.3482 | 0.78% | | 300882 | 万胜智能 | 22.12 | 36.13 | +0.01 | +0.05% | 22664 | 5024.35 | 0.85% | | 688283 | 坤恒顺维 | 48.26 | 126.05 | +0.01 | +0.02% | 4042.25 | 1968.952 | 0.33% | | 300370 | 安控科技 | 2.86 | -35.95 | 0.00 | 0.00% | 145789 | 4154.92 | 0.93% | | 301303 | 真兰仪表 | 16.06 | 19.42 | 0.00 | 0.00% | 20163 | 3242.93 | 1.98% | | 301421 | 波长光电 | 94.31 | 342.03 | -0.02 | -0.02% | 12887 | 12099.86 | 2.78% | | 920885 | 星辰科技 | 23.50 | 130.65 | -0.03 | -0.13% | 17274 | 4071.616 | 1.95% | | 300286 | 安科瑞 | 27.77 | 34.21 | -0.04 | -0.14% | 26350 | 7325.03 | 1.24% | | 920405 | 海希通讯 | 26.65 | 68.58 | -0.04 | -0.15% | 7387 | 1983.013 | 0.67% | | 920299 | 灿能电力 | 26.01 | 87.45 | -0.04 | -0.15% | 44234 | 11583.71 | 9.96% | | 920504 | 博迅生物 | 25.52 | 68.35 | -0.04 | -0.16% | 1891 | 484.066 | 1.11% | | 300838 | 浙江力诺 | 16.68 | 468.45 | -0.03 | -0.18% | 12223 | 2034.08 | 1.20% | | 603556 | 海兴电力 | 36.94 | 19.05 | -0.07 | -0.19% | 23565 | 8721.29 | 0.48% | | 002979 | 雷赛智能 | 41.12 | 59.71 | -0.10 | -0.24% | 26962 | 11078.69 | 1.22% | | 603416 | 信捷电气 | 56.11 | 37.61 | -0.16 | -0.28% | 12752 | 7179.14 | 0.92% | | 920363 | 莱赛激光 | 18.55 | -357.41 | -0.06 | -0.32% | 7444 | 1393.445 | 1.46% | | 300862 | 蓝盾光电 | 23.39 | -93.52 | -0.09 | -0.38% | 21689 | 5079.93 | 1.43% | | 002747 | 埃斯顿 | 24.28 | -29.59 | -0.10 | -0.41% | 79122 | 19240.26 | 1.01% | | 002338 | 奥普光电 | 54.52 | 221.50 | -0.23 | -0.42% | 16553 | 9058.591 | 0.69% | | 300371 | 汇中股份 | 14.20 | 39.13 | -0.06 | -0.42% | 11122 | 1580.37 | 0.83% | | 688686 | 奥普特 | 119.59 | 78.19 | -0.51 | -0.42% | 5135.36 | 6143.539 | 0.42% | | 300880 | 迦南智能 | 19.22 | 42.14 | -0.09 | -0.47% | 11280 | 2170.77 | 0.58% | | 300445 | 康斯特 | 23.58 | 38.43 | -0.14 | -0.59% | 21710 | 5164.57 | 1.53% | | 300430 | 诚益通 | 21.72 | 89.42 | -0.13 | -0.59% | 40459 | 8841.369 | 1.56% | | 300800 | 力合科技 | 13.01 | 76.46 | -0.08 | -0.61% | 26569 | 3471.14 | 1.13% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.07 | -0.66% | 10629 | 1118.388 | 0.90% | | 920961 | 创远信科 | 27.26 | 267.66 | -0.19 | -0.69% | 15357 | 4204.145 | 1.51% | | 300557 | 理工光科 | 35.52 | 91.14 | -0.26 | -0.73% | 17877 | 6366.02 | 1.50% | | 603662 | 柯力传感 | 66.38 | 57.54 | -0.50 | -0.75% | 18578 | 12370.12 | 0.66% | | 300667 | 必创科技 | 19.06 | -25.97 | -0.16 | -0.83% | 44606 | 8591.2 | 2.58% | | 920029 | 开发科技 | 86.79 | 17.95 | -0.81 | -0.92% | 5768 | 5014.469 | 1.50% | | 688600 | 皖仪科技 | 26.95 | 54.30 | -0.27 | -0.99% | 6352.29 | 1716.53 | 0.47% | | 920509 | 同惠电子 | 35.74 | 85.66 | -0.37 | -1.02% | 11048 | 3958.906 | 1.32% | | 920396 | 常辅股份 | 33.54 | 61.21 | -0.36 | -1.06% | 7648 | 2588.922 | 1.49% | | 688320 | 禾川科技 | 35.67 | -30.59 | -0.41 | -1.14% | 18746.01 | 6734.103 | 1.24% | | 300007 | 汉威科技 | 54.72 | 219.23 | -0.63 | -1.14% | 61531 | 33780.01 | 2.17% | | 300553 | 集智股份 | 43.24 | 128.86 | -0.52 | -1.19% | 18854 | 8148.99 | 2.24% | | 002658 | 雪迪龙 | 10.34 | 31.60 | -0.13 | -1.24% | 107659 | 11198.91 | 3.00% | | 300306 | 远方信息 | 14.18 | 43.71 | -0.18 | -1.25% | 25010 | 3569.19 | 1.59% | | 002121 | 科陆电子 | 8.49 | -179.40 | -0.11 | -1.28% | 221472 | 18905.61 | 1.58% | | 920476 | 海能技术 | 24.41 | 57.99 | -0.33 | -1.33% | 7462 | 1839.912 | 0.93% | | 688160 | 步科股份 | 128.07 | 190.56 | -1.86 | -1.43% | 10810.03 | 13892.36 | 1.19% | | 002849 | 威星智能 | 18.53 | 104.87 | -0.31 | -1.65% | 40130 | 7507.32 | 2.07% | | 300480 | 光力科技 | 27.45 | -432.27 | -0.50 | -1.79% | 191768 | 52772.35 | 7.75% | | 301510 | 固高科技 | 39.26 | 239.29 | -0.74 | -1.85% | 50886 | 20102.87 | 1.82% | | 920407 | 驰诚股份 | 22.58 | 90.42 | -0.44 | -1.91% | 5713 | 1298.771 | 1.64% | | 001266 | 宏英智能 | 35.17 | 90.91 | -0.75 | -2.09% | 42383 | 14982.11 | 7.30% | | 688610 | 埃科光电 | 78.21 | 94.53 | -1.94 | -2.42% | 9232.58 | 7241.665 | 2.26% | | 300466 | 赛摩智能 | 9.85 | -68.98 | -0.34 | -3.34% | 128193 | 12759.62 | 2.86% | | 300572 | 安车检测 | 28.20 | -31.09 | -1.17 | -3.98% | 72892 | 20803.31 | 3.97% | | 002175 | 东方智造 | 3.37 | -269.51 | -0.18 | -5.07% | 619723 | 21308.03 | 4.85% | | 688698 | 伟创电气 | 88.22 | 72.84 | -5.93 | -6.30% | 55042.07 | 49337.73 | 2.57% |
|