|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯菱股份(301550)汽车制造业上涨家数:49下跌家数:142平均涨幅:-0.93%平均换手:7.00%总成交额:1569.26亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300507 | 苏奥传感 | 10.44 | 63.26 | +1.74 | +20.00% | 2267980 | 227464.6 | 29.26% | | 000559 | 万向钱潮 | 11.52 | 38.19 | +1.05 | +10.03% | 4402733 | 500430.6 | 13.33% | | 603158 | 腾龙股份 | 11.96 | 26.01 | +1.09 | +10.03% | 1146205 | 134529.2 | 23.35% | | 000981 | 山子高科 | 4.07 | -105.87 | +0.37 | +10.00% | 1.688483E+07 | 680733.2 | 17.75% | | 600699 | 均胜电子 | 36.88 | 49.91 | +3.35 | +9.99% | 131948 | 48662.54 | 0.97% | | 603786 | 科博达 | 83.30 | 39.51 | +6.78 | +8.86% | 209184 | 173814.1 | 5.18% | | 601777 | 千里科技 | 12.77 | 1283.15 | +0.89 | +7.49% | 1353141 | 172624.8 | 2.99% | | 300969 | 恒帅股份 | 118.50 | 72.63 | +8.23 | +7.46% | 77644 | 92364.78 | 25.57% | | 603166 | 福达股份 | 19.35 | 48.48 | +1.32 | +7.32% | 691936.9 | 132316.2 | 10.83% | | 301607 | 富特科技 | 39.89 | 59.95 | +2.10 | +5.56% | 168989 | 67390.3 | 15.60% | | 002715 | 登云股份 | 25.07 | 131016.50 | +1.31 | +5.51% | 119006 | 29305.03 | 8.62% | | 603013 | 亚普股份 | 29.00 | 28.02 | +1.46 | +5.30% | 216367 | 63713.22 | 4.22% | | 603306 | 华懋科技 | 51.79 | 60.50 | +2.00 | +4.02% | 211771 | 110226.8 | 6.44% | | 002536 | 飞龙股份 | 27.76 | 44.79 | +0.94 | +3.50% | 894142 | 247722.9 | 16.42% | | 601689 | 拓普集团 | 81.55 | 49.91 | +2.55 | +3.23% | 1206708 | 995448.9 | 6.94% | | 603286 | 日盈电子 | 40.68 | -345.16 | +1.13 | +2.86% | 235934 | 99430.66 | 20.44% | | 002708 | 光洋股份 | 13.32 | 123.74 | +0.37 | +2.86% | 769544.9 | 105934.8 | 14.97% | | 603767 | 中马传动 | 30.63 | 1682.93 | +0.84 | +2.82% | 336106 | 103470.6 | 10.89% | | 600501 | 航天晨光 | 25.28 | -32.03 | +0.66 | +2.68% | 186871 | 47043.16 | 4.37% | | 603949 | 雪龙集团 | 22.82 | 69.90 | +0.59 | +2.65% | 153322 | 34938.16 | 7.29% | | 833533 | 骏创科技 | 40.82 | 187.90 | +1.05 | +2.64% | 164001 | 68782.43 | 22.71% | | 838837 | 华原股份 | 19.68 | 40.79 | +0.44 | +2.29% | 76600 | 14800.44 | 5.60% | | 600066 | 宇通客车 | 28.55 | 14.44 | +0.61 | +2.18% | 240634 | 68450.59 | 1.09% | | 832978 | 开特股份 | 42.80 | 47.31 | +0.82 | +1.95% | 124674 | 52891.08 | 12.43% | | 300643 | 万通智控 | 24.71 | 36.19 | +0.43 | +1.77% | 149178 | 37818.38 | 6.46% | | 838171 | 邦德股份 | 19.51 | 28.90 | +0.32 | +1.67% | 53283 | 10316.6 | 9.20% | | 002725 | 跃岭股份 | 14.77 | 70.78 | +0.23 | +1.58% | 204838 | 30429.36 | 9.66% | | 603121 | 华培动力 | 18.66 | 257.85 | +0.29 | +1.58% | 176493 | 33068.88 | 5.21% | | 603107 | 上海汽配 | 16.26 | 32.16 | +0.24 | +1.50% | 156465 | 25856.91 | 7.17% | | 603085 | 天成自控 | 10.93 | -483.23 | +0.16 | +1.49% | 159739 | 17454.1 | 4.02% | | 601127 | 赛力斯 | 143.10 | 32.18 | +2.02 | +1.43% | 516863 | 745897.3 | 3.42% | | 002328 | 新朋股份 | 6.68 | 36.38 | +0.08 | +1.21% | 551115 | 37045.63 | 9.66% | | 002284 | 亚太股份 | 13.04 | 31.18 | +0.15 | +1.16% | 494529 | 65047.34 | 6.76% | | 603926 | 铁流股份 | 17.72 | 43.87 | +0.20 | +1.14% | 150742 | 27377.13 | 6.53% | | 002434 | 万里扬 | 9.76 | 38.53 | +0.09 | +0.93% | 1265713 | 125199.4 | 9.65% | | 603161 | 科华控股 | 13.63 | 29.34 | +0.12 | +0.89% | 98649 | 13617.87 | 5.17% | | 605151 | 西上海 | 20.48 | -169.95 | +0.18 | +0.89% | 40453 | 8253.978 | 3.01% | | 300304 | 云意电气 | 14.79 | 31.51 | +0.12 | +0.82% | 689982 | 104072.8 | 8.06% | | 603009 | 北特科技 | 57.53 | 219.96 | +0.38 | +0.66% | 337037 | 197989.9 | 9.96% | | 300695 | 兆丰股份 | 103.63 | 73.36 | +0.67 | +0.65% | 25819 | 27591.32 | 2.52% | | 600375 | 汉马科技 | 7.08 | 33.63 | +0.04 | +0.57% | 460785 | 32676.61 | 4.24% | | 837663 | 明阳科技 | 23.42 | 40.23 | +0.13 | +0.56% | 43384 | 10295.54 | 6.86% | | 301560 | 众捷汽车 | 38.31 | 50.33 | +0.17 | +0.45% | 33593 | 12767.59 | 14.54% | | 002488 | 金固股份 | 12.79 | 390.20 | +0.04 | +0.31% | 124057 | 15901.37 | 1.35% | | 301550 | 斯菱股份 | 130.00 | 106.49 | +0.40 | +0.31% | 122869 | 164633 | 12.61% | | 002126 | 银轮股份 | 44.00 | 44.69 | +0.10 | +0.23% | 979915.1 | 433063.9 | 12.50% | | 603409 | 汇通控股 | 36.57 | 30.66 | +0.06 | +0.16% | 29556 | 10812.4 | 9.38% | | 002048 | 宁波华翔 | 34.26 | 627.72 | +0.04 | +0.12% | 756312 | 266728.7 | 10.66% | | 002765 | 蓝黛科技 | 14.56 | 57.23 | +0.01 | +0.07% | 1195876 | 177124.2 | 20.07% | | 000581 | 威孚高科 | 22.19 | 15.25 | 0.00 | 0.00% | 361436 | 80798.5 | 4.55% | | 002406 | 远东传动 | 8.22 | 50.06 | 0.00 | 0.00% | 572727 | 47566.25 | 9.51% | | 603197 | 保隆科技 | 42.82 | 31.65 | -0.03 | -0.07% | 196476 | 85765.36 | 9.20% | | 603358 | 华达科技 | 41.71 | 75.44 | -0.18 | -0.43% | 38577 | 16201.51 | 0.88% | | 605005 | 合兴股份 | 19.05 | 31.31 | -0.09 | -0.47% | 24958 | 4765.239 | 0.62% | | 600104 | 上汽集团 | 18.81 | 204.73 | -0.09 | -0.48% | 770420.9 | 146103.4 | 0.67% | | 000572 | 海马汽车 | 5.21 | -136.70 | -0.03 | -0.57% | 1137121 | 60140.42 | 6.92% | | 000800 | 一汽解放 | 7.11 | 258.66 | -0.05 | -0.70% | 243986 | 17463.63 | 0.50% | | 605128 | 上海沿浦 | 42.11 | 58.06 | -0.32 | -0.75% | 63154 | 26937.14 | 2.99% | | 000338 | 潍柴动力 | 14.17 | 11.08 | -0.11 | -0.77% | 957242 | 136372.3 | 1.92% | | 300863 | 卡倍亿 | 38.50 | 44.34 | -0.30 | -0.77% | 54210 | 21098.53 | 3.00% | | 002101 | 广东鸿图 | 14.03 | 26.17 | -0.11 | -0.78% | 265661 | 37642.7 | 4.01% | | 603202 | 天有为 | 99.49 | 14.32 | -0.85 | -0.85% | 21293 | 21418.56 | 6.54% | | 300446 | 航天智造 | 17.07 | 18.12 | -0.15 | -0.87% | 173584 | 30008.66 | 4.65% | | 605133 | 嵘泰股份 | 48.17 | 77.91 | -0.43 | -0.88% | 179600 | 88999.01 | 7.47% | | 002265 | 建设工业 | 30.85 | 144.78 | -0.28 | -0.90% | 278021 | 87120.84 | 6.90% | | 301397 | 溯联股份 | 43.46 | 56.66 | -0.40 | -0.91% | 94135 | 41832.96 | 13.31% | | 000957 | 中通客车 | 11.49 | 20.71 | -0.11 | -0.95% | 285577 | 32895.06 | 4.82% | | 300926 | 博俊科技 | 31.04 | 18.38 | -0.30 | -0.96% | 136433 | 42633.59 | 4.82% | | 000700 | 模塑科技 | 12.29 | 20.10 | -0.12 | -0.97% | 1389679 | 175489.3 | 15.14% | | 600166 | 福田汽车 | 2.89 | 51.62 | -0.03 | -1.03% | 1712640 | 49967.57 | 2.16% | | 600523 | 贵航股份 | 14.44 | 30.54 | -0.15 | -1.03% | 69542 | 10192.32 | 1.72% | | 002593 | 日上集团 | 5.38 | 74.21 | -0.06 | -1.10% | 399270 | 21723.43 | 7.14% | | 000625 | 长安汽车 | 12.30 | 17.98 | -0.14 | -1.13% | 1275558 | 158036.6 | 1.54% | | 603730 | 岱美股份 | 6.04 | 20.82 | -0.07 | -1.15% | 272969 | 16594.68 | 1.27% | | 002594 | 比亚迪 | 109.71 | 23.74 | -1.28 | -1.15% | 934014 | 1036219 | 2.68% | | 000868 | 安凯客车 | 5.81 | 279.50 | -0.07 | -1.19% | 336535 | 19807.88 | 4.59% | | 600081 | 东风科技 | 13.49 | 85.66 | -0.17 | -1.24% | 100237 | 13736.3 | 2.25% | | 002190 | 成飞集成 | 39.64 | -224.24 | -0.51 | -1.27% | 231329 | 93217.04 | 6.45% | | 605333 | 沪光股份 | 35.15 | 22.19 | -0.49 | -1.37% | 57167 | 20156.8 | 1.31% | | 000980 | 众泰汽车 | 3.58 | -20.29 | -0.05 | -1.38% | 2953470 | 106983.4 | 5.87% | | 001278 | 一彬科技 | 18.45 | -69.10 | -0.26 | -1.39% | 18147 | 3383.026 | 3.59% | | 002283 | 天润工业 | 7.06 | 23.45 | -0.10 | -1.40% | 707867.1 | 50802.82 | 7.05% | | 836221 | 易实精密 | 22.25 | 46.78 | -0.32 | -1.42% | 37234 | 8498.103 | 6.03% | | 601633 | 长城汽车 | 24.99 | 17.86 | -0.36 | -1.42% | 201540 | 50768.6 | 0.32% | | 873690 | 捷众科技 | 34.50 | 34.80 | -0.50 | -1.43% | 45457 | 15534.16 | 10.55% | | 002355 | 兴民智通 | 6.13 | -154.98 | -0.09 | -1.45% | 217343 | 13471.65 | 3.52% | | 001260 | 坤泰股份 | 19.80 | 48.34 | -0.30 | -1.49% | 17536 | 3512.068 | 5.52% | | 301499 | 维科精密 | 28.79 | 84.29 | -0.44 | -1.51% | 31780 | 9270.549 | 9.19% | | 601238 | 广汽集团 | 7.83 | -24.71 | -0.12 | -1.51% | 461402 | 36431.82 | 0.62% | | 600741 | 华域汽车 | 19.95 | 9.37 | -0.31 | -1.53% | 280319 | 56573.01 | 0.89% | | 000951 | 中国重汽 | 16.84 | 12.93 | -0.27 | -1.58% | 156038 | 26476.84 | 1.33% | | 300585 | 奥联电子 | 16.80 | -502.43 | -0.27 | -1.58% | 122260 | 20992.55 | 7.64% | | 603035 | 常熟汽饰 | 16.66 | 16.43 | -0.27 | -1.59% | 257536 | 43581.32 | 6.78% | | 600960 | 渤海汽车 | 4.78 | -5.35 | -0.08 | -1.65% | 289191 | 14027.25 | 3.04% | | 300580 | 贝斯特 | 30.55 | 52.10 | -0.52 | -1.67% | 411683 | 127422.6 | 8.74% | | 605018 | 长华集团 | 12.27 | 67.94 | -0.21 | -1.68% | 80812 | 10098.56 | 1.72% | | 000550 | 江铃汽车 | 20.72 | 13.01 | -0.36 | -1.71% | 56745 | 11851.52 | 1.09% | | 600006 | 东风股份 | 7.41 | 243.03 | -0.13 | -1.72% | 455934 | 34203.19 | 2.28% | | 000030 | 富奥股份 | 5.65 | 14.65 | -0.10 | -1.74% | 216613 | 12423.88 | 1.30% | | 603210 | 泰鸿万立 | 21.76 | 36.15 | -0.39 | -1.76% | 90011 | 19751.19 | 12.23% | | 300745 | 欣锐科技 | 21.59 | -23.45 | -0.39 | -1.77% | 78047 | 17074.72 | 5.52% | | 001319 | 铭科精技 | 28.75 | 32.84 | -0.52 | -1.78% | 62031 | 18167.54 | 7.56% | | 603190 | 亚通精工 | 23.50 | 44.47 | -0.43 | -1.80% | 22557 | 5356.23 | 5.57% | | 002870 | 香山股份 | 39.17 | 40.16 | -0.73 | -1.83% | 155347 | 62577.74 | 12.05% | | 301529 | 福赛科技 | 87.90 | 65.10 | -1.65 | -1.84% | 55831 | 51192.99 | 12.34% | | 603006 | 联明股份 | 14.74 | 62.40 | -0.28 | -1.86% | 81997 | 12195.74 | 3.22% | | 301581 | 黄山谷捷 | 56.05 | 50.31 | -1.07 | -1.87% | 18685 | 10705.96 | 9.34% | | 000901 | 航天科技 | 15.93 | 130.67 | -0.31 | -1.91% | 388008 | 62821.9 | 4.86% | | 603305 | 旭升集团 | 16.90 | 45.75 | -0.33 | -1.92% | 858592.9 | 149882.8 | 9.01% | | 603982 | 泉峰汽车 | 9.73 | -7.68 | -0.19 | -1.92% | 198390 | 19565.31 | 5.84% | | 301229 | 纽泰格 | 22.50 | 87.26 | -0.44 | -1.92% | 52154 | 11926.66 | 4.83% | | 600686 | 金龙汽车 | 11.60 | 40.07 | -0.23 | -1.94% | 236231 | 27618.07 | 3.29% | | 002863 | 今飞凯达 | 5.53 | 48.32 | -0.11 | -1.95% | 224635 | 12557.58 | 3.75% | | 300733 | 西菱动力 | 20.37 | 75.75 | -0.41 | -1.97% | 118629 | 24581.41 | 5.26% | | 603179 | 新泉股份 | 77.99 | 38.46 | -1.61 | -2.02% | 342090 | 275209.1 | 7.02% | | 603211 | 晋拓股份 | 19.74 | 102.12 | -0.41 | -2.03% | 67037 | 13474.74 | 2.47% | | 601279 | 英利汽车 | 4.29 | -282.01 | -0.09 | -2.05% | 179578 | 7798.595 | 1.13% | | 601799 | 星宇股份 | 123.94 | 23.29 | -2.69 | -2.12% | 29404 | 36373.2 | 1.03% | | 600178 | 东安动力 | 13.34 | 378.41 | -0.29 | -2.13% | 98035 | 13210.52 | 2.10% | | 002592 | ST八菱 | 6.83 | 20.19 | -0.15 | -2.15% | 45124 | 3111.25 | 1.72% | | 603037 | 凯众股份 | 12.58 | 40.33 | -0.28 | -2.18% | 200299 | 26207.87 | 7.51% | | 600698 | 湖南天雁 | 10.13 | 2604.36 | -0.23 | -2.22% | 355032 | 36434.7 | 4.28% | | 603768 | 常青股份 | 12.68 | 306.14 | -0.29 | -2.24% | 42258 | 5416.574 | 1.78% | | 300893 | 松原安全 | 29.59 | 31.70 | -0.70 | -2.31% | 60711 | 18241.39 | 3.77% | | 300978 | 东箭科技 | 11.69 | 34.22 | -0.28 | -2.34% | 129400 | 15346.15 | 6.77% | | 603950 | 长源东谷 | 36.43 | 39.49 | -0.88 | -2.36% | 124946 | 46087.74 | 3.86% | | 688280 | 精进电动-UW | 9.04 | -46.18 | -0.22 | -2.38% | 290510.9 | 26772.07 | 5.58% | | 301119 | 正强股份 | 40.83 | 36.22 | -1.00 | -2.39% | 53424 | 22141.2 | 6.35% | | 301170 | 锡南科技 | 28.06 | 25.50 | -0.69 | -2.40% | 19030 | 5415.573 | 5.67% | | 300258 | 精锻科技 | 16.60 | 76.64 | -0.41 | -2.41% | 636177 | 109627 | 11.16% | | 301173 | 毓恬冠佳 | 49.62 | 28.98 | -1.25 | -2.46% | 15319 | 7666.007 | 8.63% | | 301298 | 东利机械 | 17.24 | 35.74 | -0.44 | -2.49% | 44304 | 7766.883 | 4.09% | | 002590 | 万安科技 | 15.63 | 38.74 | -0.40 | -2.50% | 479074 | 76580.04 | 9.68% | | 301005 | 超捷股份 | 48.61 | 449.71 | -1.25 | -2.51% | 99584 | 49555.17 | 7.52% | | 002239 | 奥特佳 | 3.42 | 102.59 | -0.09 | -2.56% | 2894958 | 100573.5 | 8.93% | | 603788 | 宁波高发 | 17.04 | 18.85 | -0.45 | -2.57% | 72071 | 12501.94 | 3.23% | | 601717 | 中创智领 | 22.82 | 9.50 | -0.61 | -2.60% | 382532 | 88447.6 | 2.48% | | 001311 | 多利科技 | 25.35 | 21.67 | -0.68 | -2.61% | 95953 | 24620.4 | 12.17% | | 603089 | 正裕工业 | 16.89 | 24.25 | -0.46 | -2.65% | 137302 | 23644.07 | 5.72% | | 600148 | 长春一东 | 20.13 | 23581.83 | -0.55 | -2.66% | 35853 | 7327.647 | 2.53% | | 301039 | 中集车辆 | 9.03 | 18.29 | -0.25 | -2.69% | 172885 | 15820.55 | 1.19% | | 300432 | 富临精工 | 15.88 | 61.78 | -0.44 | -2.70% | 1290624 | 208573.5 | 7.63% | | 002662 | 峰璟股份 | 3.89 | 22.35 | -0.11 | -2.75% | 307693 | 12152.37 | 2.05% | | 002085 | 万丰奥威 | 17.89 | 50.26 | -0.51 | -2.77% | 1070672 | 194535.8 | 5.04% | | 300100 | 双林股份 | 47.97 | 51.18 | -1.38 | -2.80% | 586585 | 288515.1 | 10.63% | | 300681 | 英搏尔 | 30.21 | 108.19 | -0.87 | -2.80% | 119586 | 36824.46 | 6.50% | | 002510 | 天汽模 | 6.93 | 494.93 | -0.20 | -2.81% | 794912 | 55887.28 | 7.91% | | 600303 | 曙光股份 | 3.72 | -7.28 | -0.11 | -2.87% | 358342 | 13559.59 | 5.30% | | 600609 | 金杯汽车 | 5.03 | 22.90 | -0.15 | -2.90% | 474133 | 24207.99 | 3.63% | | 600480 | 凌云股份 | 14.61 | 25.91 | -0.44 | -2.92% | 648880 | 96144.7 | 5.39% | | 603586 | 金麒麟 | 19.84 | 23.31 | -0.60 | -2.94% | 69676 | 14038.67 | 3.55% | | 002454 | 松芝股份 | 8.85 | 29.73 | -0.27 | -2.96% | 167580 | 15138.77 | 2.67% | | 002363 | 隆基机械 | 8.05 | 67.40 | -0.25 | -3.01% | 168509 | 13776.24 | 4.05% | | 603596 | 伯特利 | 52.88 | 25.18 | -1.65 | -3.03% | 303111 | 163801.2 | 5.00% | | 603997 | 继峰股份 | 11.97 | -32.57 | -0.38 | -3.08% | 172307 | 21060.33 | 1.36% | | 301535 | 浙江华远 | 21.91 | 75.11 | -0.71 | -3.14% | 106324 | 23670.02 | 17.75% | | 301133 | 金钟股份 | 28.35 | 50.26 | -0.92 | -3.14% | 61105 | 18124 | 6.34% | | 831906 | 舜宇精工 | 34.19 | 54.16 | -1.11 | -3.14% | 62486 | 21909.31 | 18.83% | | 603335 | 迪生力 | 5.76 | -14.08 | -0.19 | -3.19% | 474814 | 27868.01 | 11.09% | | 300694 | 蠡湖股份 | 12.97 | 92.97 | -0.43 | -3.21% | 115864 | 15228.79 | 5.38% | | 001282 | 三联锻造 | 21.77 | 32.47 | -0.73 | -3.24% | 163430 | 36235.22 | 20.91% | | 301072 | 中捷精工 | 25.01 | -52.51 | -0.84 | -3.25% | 27982 | 7135.131 | 4.17% | | 603319 | 美湖股份 | 43.97 | 85.12 | -1.49 | -3.28% | 326708 | 147760.2 | 9.63% | | 605088 | 冠盛股份 | 38.51 | 25.84 | -1.37 | -3.44% | 88750 | 34985.08 | 4.44% | | 301181 | 标榜股份 | 30.30 | 28.89 | -1.08 | -3.44% | 30602 | 9464.542 | 3.39% | | 002664 | 信质集团 | 32.14 | -526.22 | -1.18 | -3.54% | 302131 | 101472.8 | 7.50% | | 603922 | 金鸿顺 | 21.78 | 433.86 | -0.80 | -3.54% | 71233 | 15713.42 | 3.98% | | 301192 | 泰祥股份 | 28.00 | 61.67 | -1.03 | -3.55% | 16030 | 4585.075 | 3.35% | | 603048 | 浙江黎明 | 20.62 | 52.99 | -0.79 | -3.69% | 50641 | 10633.42 | 3.45% | | 002448 | 中原内配 | 11.22 | 25.34 | -0.43 | -3.69% | 931090 | 106889.7 | 20.44% | | 002537 | 海联金汇 | 9.52 | 92.97 | -0.37 | -3.74% | 643635 | 61918.68 | 5.50% | | 688612 | 威迈斯 | 39.00 | 35.95 | -1.52 | -3.75% | 39552.26 | 15656.81 | 1.56% | | 600742 | 富维股份 | 10.46 | 15.21 | -0.41 | -3.77% | 230641 | 24636.48 | 3.10% | | 301613 | 新铝时代 | 54.70 | 34.06 | -2.18 | -3.83% | 35071 | 19566.77 | 9.75% | | 603758 | 秦安股份 | 15.67 | 35.92 | -0.63 | -3.87% | 163580 | 26136.34 | 3.73% | | 002703 | 浙江世宝 | 13.43 | 63.03 | -0.54 | -3.87% | 641501 | 88149.5 | 10.95% | | 301552 | 科力装备 | 42.25 | 26.10 | -1.70 | -3.87% | 27754 | 11937.03 | 11.66% | | 301539 | 宏鑫科技 | 19.81 | 48.52 | -0.82 | -3.97% | 38806 | 7845.681 | 5.17% | | 603178 | 圣龙股份 | 20.36 | -104.19 | -0.88 | -4.14% | 144582 | 29688.01 | 6.12% | | 300176 | 鸿特科技 | 7.61 | 104.61 | -0.33 | -4.16% | 264037 | 20439.02 | 6.82% | | 605228 | 神通科技 | 18.35 | 4292.24 | -0.81 | -4.23% | 345977 | 66048.93 | 8.06% | | 603809 | 豪能股份 | 16.69 | 41.76 | -0.75 | -4.30% | 1302754 | 227792.8 | 15.15% | | 600418 | 江淮汽车 | 55.20 | -42.19 | -2.56 | -4.43% | 1173555 | 658422.1 | 5.37% | | 300428 | 立中集团 | 23.84 | 21.00 | -1.13 | -4.53% | 345537 | 83886.58 | 6.20% | | 605319 | 无锡振华 | 35.26 | 20.95 | -1.68 | -4.55% | 84254 | 30471.83 | 3.94% | | 600933 | 爱柯迪 | 21.65 | 20.07 | -1.07 | -4.71% | 502756 | 112892.5 | 5.14% | | 301007 | 德迈仕 | 44.03 | 129.87 | -2.19 | -4.74% | 85074 | 38327.03 | 5.56% | | 603239 | 浙江仙通 | 18.94 | 27.37 | -0.95 | -4.78% | 226510 | 44730.69 | 8.37% | | 600733 | 北汽蓝谷 | 8.16 | -6.80 | -0.42 | -4.90% | 2730499 | 227162.6 | 5.59% | | 300237 | 美晨科技 | 3.57 | -10.99 | -0.19 | -5.05% | 1771672 | 64873.13 | 12.29% | | 300680 | 隆盛科技 | 62.70 | 63.23 | -3.45 | -5.22% | 320687 | 204758 | 18.24% | | 300652 | 雷迪克 | 59.90 | 53.42 | -3.32 | -5.25% | 78062 | 47979.46 | 6.52% | | 301225 | 恒勃股份 | 96.15 | 71.27 | -8.58 | -8.19% | 56207 | 57282.87 | 18.81% |
|