中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深粮控股(000019)批发业上涨家数:38下跌家数:48平均涨幅:-0.13%平均换手:1.59%总成交额:94.97亿元
更新时间：2026-02-10 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603108润达医疗17.00-65.02+0.99+6.18%20679233778.563.43%
000829天音控股11.06-242.72+0.55+5.23%30565433099.792.98%
000638*ST万方1.90-52.65+0.09+4.97%542342974617.49%
605056咸亨国际22.9536.94+0.70+3.15%5723013016.011.42%
000034神州数码37.7351.58+0.84+2.28%14344554093.322.37%
002416爱施德13.8543.60+0.30+2.21%20158527722.441.65%
002072凯瑞德7.93-143.07+0.16+2.06%17732813890.345.98%
301166优宁维34.11-155.51+0.46+1.37%77862651.661.37%
002390信邦制药3.4386.46+0.04+1.18%2025006907.881.05%
600689上海三毛14.34166.00+0.16+1.13%187402676.31.23%
600538国发股份6.69-45.65+0.07+1.06%22116514731.744.22%
301263泰恩康32.50593.77+0.33+1.03%214436896.920.71%
000705浙江震元9.7068.64+0.09+0.94%364313515.941.29%
600287苏豪时尚6.13107.77+0.04+0.66%241571476.490.55%
003020立方制药26.5431.05+0.17+0.64%64161694.180.47%
600335国机汽车6.5723.33+0.04+0.61%766815019.760.51%
600173卧龙新能8.91-400.68+0.05+0.56%1090399623.21.56%
301126达嘉维康12.62-542.51+0.06+0.48%211992663.881.54%
600082海泰发展4.3346.29+0.02+0.46%647972791.31.02%
600833第一医药13.4243.38+0.06+0.45%149231996.290.67%
603716塞力医疗22.54-19.70+0.10+0.45%422049416.5512.01%
000151中成股份13.78-24.33+0.06+0.44%305614204.150.99%
002819东方中科28.01-40.45+0.12+0.43%108523040.020.46%
000062深圳华强24.5783.49+0.07+0.29%288577101.160.28%
600822上海物贸11.44231.75+0.03+0.26%344423935.280.87%
600128苏豪弘业11.8063.62+0.03+0.25%200202351.660.81%
600051宁波联合8.1927.31+0.02+0.24%226041848.080.73%
002221东华能源8.3033.72+0.02+0.24%438213621.060.30%
600153建发股份9.6713.77+0.02+0.21%681706549.450.24%
600998九州通5.249.48+0.01+0.19%1755399170.070.35%
300184力源信息10.7280.09+0.02+0.19%12203513086.831.17%
300538同益股份16.65-32.07+0.03+0.18%133572224.831.10%
301015百洋医药23.9923.93+0.04+0.17%120192873.080.23%
000701厦门信达6.39-6.45+0.01+0.16%602853836.040.90%
000626远大控股7.76-20.32+0.01+0.13%227501759.410.45%
600753*ST海钦8.69-14.52+0.01+0.12%4087354.90.18%
600511国药股份29.1810.95+0.03+0.10%110793229.670.20%
600056中国医药10.8331.56+0.01+0.09%540495838.740.36%
000025特力Ａ18.4552.270.000.00%214973966.650.55%
000906浙商中拓6.2422.490.000.00%198861236.010.28%
600415小商品城15.2819.940.000.00%34680752676.880.63%
600599*ST熊猫7.14-2.420.000.00%140471005.060.85%
600981苏豪汇鸿3.4750.250.000.00%1282194431.420.57%
002091江苏国泰8.8312.460.000.00%497604384.480.31%
002133广宇集团3.89-3.950.000.00%762812943.40.99%
301584建发致新29.3741.290.000.00%785023031.56%
300937药易购34.53-557.09-0.01-0.03%74442562.851.22%
603970中农立华13.6420.43-0.01-0.07%114271557.030.43%
301370国科恒泰11.6655.85-0.01-0.09%203932370.880.63%
000096广聚能源11.1396.79-0.01-0.09%280073120.110.55%
600739辽宁成大12.1921.61-0.02-0.16%367054474.470.24%
603368柳药集团18.089.15-0.03-0.17%248964496.210.63%
600704物产中大5.717.77-0.01-0.17%18492010525.760.36%
603071物产环能13.6411.56-0.03-0.22%6638906.230.12%
001298好上好30.64185.66-0.07-0.23%156774814.980.95%
000554泰山石油8.1024.46-0.02-0.25%18567215105.35.12%
600180瑞茂通3.76254.60-0.01-0.27%448111680.960.41%
000028国药一致26.2227.32-0.09-0.34%169574447.020.35%
000632三木集团5.20-4.20-0.02-0.38%1065275505.362.29%
600098广州发展6.9810.62-0.03-0.43%837875851.010.24%
000900现代投资4.2517.53-0.02-0.47%429831827.840.28%
000411英特集团12.4214.23-0.06-0.48%231582872.190.63%
000019深粮控股7.1225.31-0.04-0.56%579624115.611.39%
920249利尔达13.78-138.88-0.08-0.58%201292795.7571.61%
301099雅创电子46.2965.16-0.27-0.58%110375131.091.23%
002589瑞康医药3.38-59708.88-0.02-0.59%1742525879.721.28%
000950重药控股5.9727.53-0.04-0.67%1602629578.4890.93%
600278东方创业8.7436.57-0.06-0.68%349493061.010.40%
600648外高桥10.7021.41-0.08-0.74%109711176.330.10%
600250南京商旅11.50139.95-0.09-0.78%320293672.781.03%
300755华致酒行16.57-21.45-0.13-0.78%401846608.850.96%
600608*ST沪科3.58-244.55-0.03-0.83%13795492.260.43%
600725云维股份4.72-82.06-0.04-0.84%1408116574.011.14%
600755厦门国贸6.7129.22-0.06-0.89%980476597.010.46%
600058五矿发展12.91133.92-0.13-1.00%686528870.10.64%
000159国际实业6.9399.73-0.07-1.00%893996210.461.86%
600710苏美达11.6111.19-0.13-1.11%638847425.40.49%
601061中信金属14.0524.18-0.16-1.13%607008566.231.21%
001287中电港23.4951.62-0.27-1.14%5820213733.071.33%
301563云汉芯城162.0492.38-1.91-1.16%38016197.182.72%
000065北方国际11.9217.83-0.15-1.24%10689312763.761.10%
300975商络电子15.0765.24-0.19-1.25%19482929464.223.96%
002788鹭燕医药16.0020.19-0.21-1.30%18313429295.254.80%
300475香农芯创138.29248.12-1.96-1.40%7192499956.621.61%
300131英唐智控15.18430.01-0.23-1.49%37147756617.133.56%
000670盈方微8.43-103.51-0.13-1.52%17621414887.912.14%
000652泰达股份4.16131.44-0.08-1.89%1651856912.721.12%
600829人民同泰11.2054.51-0.25-2.18%739108297.081.27%
002462嘉事堂15.9465.47-0.36-2.21%599399580.382.06%
300650太龙股份18.9875.89-0.47-2.42%505419622.332.97%
001316润贝航科57.6049.30-1.59-2.69%4400425012.353.95%
002441众业达10.7027.70-0.38-3.43%16723217944.94.19%
603122合富中国16.84-589.46-0.77-4.37%20064533928.685.04%
001335信凯科技53.0548.22-3.65-6.44%20590112318.79%

转至深粮控股（000019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。