|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美心翼申(920833)通用设备制造业上涨家数:35下跌家数:198平均涨幅:-2.34%平均换手:4.59%总成交额:927.48亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 86.96 | 841.21 | +4.00 | +4.82% | 84569 | 74215.61 | 4.35% | | 920662 | 方盛股份 | 25.00 | 134.11 | +0.85 | +3.52% | 84015 | 21806.99 | 31.11% | | 920119 | 美德乐 | 56.23 | 20.66 | -0.57 | -1.00% | 9125 | 5095.813 | 3.43% | | 920223 | 荣亿精密 | 14.47 | -114.11 | -0.15 | -1.03% | 42449 | 6265.72 | 5.20% | | 920679 | 前进科技 | 15.05 | 33.77 | -0.30 | -1.95% | 6245 | 940.2347 | 1.68% | | 920186 | 中科仪 | 101.91 | 28.36 | -2.47 | -2.37% | 156518 | 168630.2 | 16.38% | | 920896 | 旺成科技 | 13.24 | 21.80 | -0.34 | -2.50% | 4941 | 654.7611 | 1.11% | | 920833 | 美心翼申 | 13.68 | 52.00 | -0.37 | -2.63% | 7992 | 1101.296 | 1.28% | | 920455 | 汇隆活塞 | 6.02 | 38.63 | -0.21 | -3.37% | 10190 | 612.1599 | 1.09% | | 920855 | 浙江大农 | 11.75 | 32.32 | -0.41 | -3.37% | 4952 | 587.3174 | 0.74% | | 920870 | 恒进感应 | 12.78 | 93.31 | -0.47 | -3.55% | 11535 | 1484.645 | 1.75% | | 920418 | 苏轴股份 | 20.51 | 22.86 | -0.78 | -3.66% | 22903 | 4751.13 | 1.46% | | 920689 | 克莱特 | 22.87 | 29.64 | -0.89 | -3.75% | 8209 | 1895.723 | 2.16% | | 920169 | 七丰精工 | 21.74 | 63.24 | -0.86 | -3.81% | 16072 | 3526.383 | 3.16% | | 920002 | 万达轴承 | 56.90 | 60.97 | -2.40 | -4.05% | 10348 | 5971.5 | 2.32% | | 920943 | 优机股份 | 13.70 | 28.20 | -0.58 | -4.06% | 8934 | 1238.741 | 1.72% | | 920570 | 坤博精工 | 25.37 | 90.35 | -1.08 | -4.08% | 5814 | 1487.692 | 2.28% | | 920579 | 机科股份 | 16.81 | -39.12 | -0.72 | -4.11% | 13769 | 2354.407 | 3.09% | | 920378 | 泰德股份 | 7.09 | 48.52 | -0.34 | -4.58% | 9579 | 689.8553 | 0.86% | | 920839 | 万通液压 | 27.12 | 27.25 | -1.32 | -4.64% | 11783 | 3293.179 | 1.81% | | 920810 | 春光智能 | 8.08 | -237.85 | -0.41 | -4.83% | 10973 | 889.5452 | 1.76% | | 920245 | 威博液压 | 13.73 | 59.96 | -0.76 | -5.24% | 9459 | 1340.869 | 1.78% | | 920578 | 巨能股份 | 20.30 | -308.81 | -1.33 | -6.15% | 32053 | 6643.872 | 9.03% | | 920608 | 丰安股份 | 12.62 | 23.15 | -0.92 | -6.79% | 6826 | 878.977 | 1.42% | | 920270 | 天铭科技 | 13.33 | 42.66 | -0.99 | -6.91% | 31359 | 4276.327 | 3.86% |
|