中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京仪装备(688652)专用设备制造业上涨家数:287下跌家数:109平均涨幅:+0.53%平均换手:0.80%总成交额:385.20亿元
更新时间：2026-02-13 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份39.53-91.16+4.73+13.59%16061560760.6817.32%
600984建设机械4.47-4.32+0.30+7.19%71344031954.955.68%
688556高测股份15.25-38.26+0.99+6.94%290090.843127.113.49%
300707威唐工业19.84148.52+1.23+6.61%15291930001.5510.67%
688630芯碁微装178.46115.00+9.72+5.76%26481.8546084.352.01%
002837英维克115.27225.60+5.82+5.32%421936478464.64.96%
300486东杰智能23.25-64.53+1.16+5.25%7784517780.981.63%
688037芯源微218.00516.36+10.42+5.02%20753.9344661.761.03%
000821ST京机15.7334.92+0.75+5.01%26467741398.564.38%
688329艾隆科技27.45404.91+1.25+4.77%10541.172851.6491.37%
300368汇金股份13.05-23.62+0.59+4.74%15970320782.483.02%
603800洪田股份40.4989.32+1.78+4.60%187427450.940.90%
688085三友医疗22.11113.64+0.97+4.59%21636.24720.5190.69%
301018申菱环境93.02201.56+4.08+4.59%109701100015.95.55%
300813泰林生物26.53195.36+1.11+4.37%160424219.172.11%
300648星云股份61.62-153.19+2.55+4.32%2086812627.381.57%
300097ST智云8.53-9.70+0.34+4.15%420383560.081.56%
688392骄成超声132.7096.32+5.08+3.98%8439.1311066.40.73%
300029*ST天龙5.58-30.36+0.21+3.91%255421410.061.27%
688147微导纳米86.11122.39+3.21+3.87%28175.423889.090.61%
002196方正电机18.02-612.16+0.67+3.86%28591950805.995.86%
603917合力科技15.23306.64+0.50+3.39%322044836.141.58%
603309维力医疗15.3418.33+0.48+3.23%183182778.980.63%
301369联动科技133.50481.30+4.15+3.21%33014327.20.91%
688200华峰测控314.5683.97+9.64+3.16%8983.26928139.610.66%
002975博杰股份85.63108.56+2.60+3.13%4947742132.544.67%
688072拓荆科技326.7394.77+9.84+3.11%24712.2181179.080.88%
688627精智达284.13380.24+8.13+2.95%13978.8739680.851.93%
301360荣旗科技82.25138.42+2.35+2.94%57654702.022.26%
301629矽电股份303.05242.37+8.02+2.72%381511432.963.66%
603311金海高科16.8543.81+0.44+2.68%140512342.660.60%
002931锋龙股份88.24773.53+2.29+2.66%9981285071.264.96%
688215瑞晟智能74.87258.74+1.88+2.58%3389.582509.0650.54%
688155先惠技术93.0948.99+2.19+2.41%7053.366495.4470.56%
300457赢合科技28.5059.41+0.65+2.33%44218125110.70%
002371北方华创486.0956.07+11.04+2.32%33675163485.70.46%
603912佳力图9.70-261.70+0.22+2.32%15735315233.882.90%
301568思泰克51.2751.53+1.11+2.21%70273558.991.48%
002779中坚科技101.35396.17+2.00+2.01%63796400.50.38%
688309恒誉环保34.5985.92+0.67+1.98%4268.091464.9860.54%
603081大丰实业14.0557.03+0.27+1.96%148122068.760.35%
603960克来机电25.70152.97+0.49+1.94%5805214778.242.21%
688607康众医疗52.10848.02+0.99+1.94%5464.772822.2250.62%
300604长川科技131.6986.45+2.49+1.93%5331769467.591.09%
688478晶升股份39.87-463.88+0.74+1.89%6123.292416.060.59%
301013利和兴24.66-77.76+0.45+1.86%159403910.860.84%
301515港通医疗25.85-163.27+0.46+1.81%3352856.740.51%
688306均普智能10.745021.71+0.19+1.80%31347.843337.3890.26%
688290景业智能54.20341.82+0.95+1.78%1788.28963.22930.17%
300461田中精机53.64-73.39+0.94+1.78%3266317414.092.27%
688013天臣医疗43.5843.62+0.76+1.77%1860.23802.31140.23%
603638艾迪精密25.3555.50+0.43+1.73%4336510944.130.52%
688151华强科技21.90-11915.49+0.37+1.72%10136.82206.6730.29%
920522纳科诺尔68.83158.54+1.13+1.67%56813876.1030.44%
688580伟思医疗57.5043.72+0.94+1.66%3875.052216.3740.40%
300527ST应急8.62754.55+0.14+1.65%477894098.790.47%
688646ST逸飞42.61-103.45+0.69+1.65%1353.97571.92830.23%
688236春立医疗22.4833.77+0.36+1.63%6184.261384.0070.21%
300549优德精密19.82272.15+0.31+1.59%54231064.660.54%
688084晶品特装82.85-334.90+1.29+1.58%1818.741493.340.25%
688108赛诺医疗22.56281.20+0.35+1.58%21021.014737.8580.50%
688638誉辰智能41.50-14.14+0.64+1.57%1285.65530.76120.49%
600184光电股份18.23-58.20+0.28+1.56%287475209.730.49%
002382蓝帆医疗5.90-11.61+0.09+1.55%3782722370.38%
300173ST福能4.7161.22+0.07+1.51%431862026.450.59%
603159上海亚虹26.95575.70+0.40+1.51%2310617.720.17%
920706铁拓机械26.7550.82+0.39+1.48%56101499.711.32%
300030阳普医疗8.32-50.10+0.12+1.46%132521093.180.49%
688328深科达32.90-73.60+0.47+1.45%3865.161258.6920.41%
920152昆工科技23.26-31.64+0.33+1.44%2842658.19060.35%
688652京仪装备120.69133.72+1.69+1.42%8606.5410297.250.71%
920475三友科技16.48-4843.24+0.23+1.42%2820464.20770.67%
688551XD科威尔39.9268.49+0.55+1.40%2083.66827.12930.25%
001256炜冈科技22.8135.69+0.31+1.38%46941064.470.44%
300049福瑞医科67.10144.35+0.91+1.37%126838473.160.54%
603855华荣股份20.7715.92+0.28+1.37%99062036.420.30%
000925众合科技8.4187.03+0.11+1.33%417003504.090.62%
600579中化装备9.21-3.95+0.12+1.32%188561728.740.38%
300095华伍股份10.80-16.46+0.14+1.31%199062139.230.59%
603029天鹅股份20.1730.14+0.26+1.31%3494699.410.29%
600855航天长峰19.87-41.60+0.25+1.27%221394381.050.47%
688573信宇人23.39-15.85+0.29+1.26%2486.22578.38290.47%
002111威海广泰11.3082.96+0.14+1.25%167951883.190.35%
688012中微公司349.31114.28+4.31+1.25%28174.0398188.670.45%
688212澳华内镜43.07-80.13+0.53+1.25%2409.671035.9240.18%
920781瑞奇智造9.00-236.79+0.11+1.24%3749337.30510.37%
603324盛剑科技26.5966.41+0.32+1.22%2085550.060.14%
300521爱司凯32.49-366.46+0.39+1.21%65832134.520.44%
300412迦南科技5.8893.53+0.07+1.20%264261539.790.56%
002691冀凯股份9.32-93.00+0.11+1.19%146161352.940.44%
300771智莱科技15.3149.15+0.18+1.19%159732436.880.88%
301290东星医疗29.78-139.69+0.35+1.19%60441788.280.89%
301112信邦智能38.35-60395.99+0.45+1.19%1873714.840.17%
301234五洲医疗41.20116.04+0.48+1.18%2078851.140.52%
688335复洁科技39.54-178.79+0.46+1.18%5340.822096.1150.36%
920026卓兆点胶37.4787.27+0.43+1.16%1968731.05320.53%
688120华海清科185.2159.86+2.12+1.16%11250.4520748.540.32%
300786国林科技16.72-95.10+0.19+1.15%117561956.330.80%
688718唯赛勃14.9772.65+0.17+1.15%3840567.15760.22%
688755汉邦科技40.8650.21+0.46+1.14%1781.73728.66961.01%
300326ST凯利6.22-49.35+0.07+1.14%9133565.430.13%
603014威高血净41.2236.30+0.46+1.13%37561547.970.95%
920091大鹏工业69.0098.56+0.77+1.13%18011241.0591.33%
002164宁波东力14.42124.48+0.16+1.12%411325901.060.86%
920717瑞星股份10.82186.49+0.12+1.12%1936208.71050.44%
603076乐惠国际26.24223.52+0.29+1.12%77482025.160.64%
300865大宏立30.03-300.63+0.33+1.11%1487444.450.26%
603012创力集团8.2133.31+0.09+1.11%325112659.20.50%
300307慈星股份7.3961.69+0.08+1.09%378872807.760.48%
300210森远股份10.19-1546.54+0.11+1.09%250832563.660.52%
301128强瑞技术108.6783.82+1.17+1.09%1573916982.271.78%
688626翔宇医疗67.47146.85+0.71+1.06%3726.072507.9730.23%
688383新益昌72.81-350.85+0.76+1.05%1853.591339.2480.18%
300753爱朋医疗33.61-943.37+0.35+1.05%98753305.421.12%
001336楚环科技27.9585.03+0.29+1.05%3282911.460.70%
688361中科飞测194.202649.92+2.00+1.04%2011039605.370.81%
300238冠昊生物15.77159.00+0.16+1.02%69111083.860.26%
301083百胜智能19.8691.85+0.20+1.02%2579510.040.30%
603956威派格7.00-30.81+0.07+1.01%180801260.570.32%
300551古鳌科技18.21-19.01+0.18+1.00%319895809.930.94%
601038一拖股份14.3619.79+0.14+0.98%241173432.180.33%
300998宁波方正24.79-231.51+0.24+0.98%42681051.440.40%
688376美埃科技66.1448.53+0.64+0.98%7120.094682.5060.53%
600302标准股份12.60-28.74+0.12+0.96%157231972.680.45%
300099尤洛卡8.4064.70+0.08+0.96%599935029.271.03%
920895花溪科技19.98-461.07+0.19+0.96%955190.44260.33%
301021英诺激光56.11199.17+0.51+0.92%112796292.280.74%
603289泰瑞机器11.0731.05+0.10+0.91%91071003.720.31%
300902国安达21.28-309.97+0.19+0.90%50111060.570.41%
301260格力博16.80-784.29+0.15+0.90%66121101.590.32%
300278华昌达5.64666.64+0.05+0.89%333921879.120.24%
301533威马农机37.7366.52+0.33+0.88%2027762.540.71%
688113联测科技44.8928.14+0.39+0.88%1557.15694.18580.24%
688021奥福科技24.21-114.04+0.21+0.87%3952.68945.04390.52%
301053远信工业34.70105.46+0.30+0.87%1132389.710.15%
603280南方路机39.4751.22+0.34+0.87%25641007.150.92%
301022海泰科33.8977.08+0.29+0.86%36311223.790.54%
301598博科测试66.8934.33+0.57+0.86%703467.020.40%
301456盘古智能30.5367.98+0.26+0.86%2594788.530.43%
301512智信精密51.9074.49+0.44+0.86%1138585.820.46%
300293蓝英装备20.48-136.76+0.17+0.84%60351231.610.22%
920080奥美森27.9437.09+0.23+0.83%1007279.69860.44%
688121卓然股份12.1623.63+0.10+0.83%7338.01886.82810.36%
301105鸿铭股份52.73-114.03+0.43+0.82%1366717.360.83%
002786银宝山新8.59-27.50+0.07+0.82%9376802.90.19%
920553凯腾精工10.2659.03+0.08+0.79%1147117.06460.12%
300334津膜科技7.8197.19+0.06+0.77%7998620.670.26%
300425中建环能5.2357.04+0.04+0.77%193221007.160.28%
300879大叶股份25.1942.95+0.19+0.76%3714931.650.18%
002901大博医疗48.2436.88+0.36+0.75%25771234.250.09%
603203快克智能39.3040.24+0.29+0.74%54042104.750.22%
300950德固特24.6153.20+0.18+0.74%3858944.450.42%
920931无锡鼎邦13.9271.51+0.10+0.72%1062147.52740.37%
301662宏工科技169.01107.49+1.20+0.72%25294277.141.52%
301101明月镜片40.9043.64+0.29+0.71%50652074.470.27%
603032德新科技18.77-33.65+0.13+0.70%72271351.390.31%
301186超达装备50.6631.32+0.35+0.70%1631821.640.22%
688314康拓医疗39.3836.19+0.27+0.69%1152.51451.59060.14%
300410正业科技8.95-38.07+0.06+0.67%147591316.880.40%
002209达意隆16.4925.04+0.11+0.67%5308873.350.34%
603666亿嘉和32.02-36.52+0.21+0.66%83912683.30.41%
688389普门科技13.8023.55+0.09+0.66%2998.62412.22620.07%
300545联得装备30.7639.46+0.20+0.65%77772387.910.65%
603282亚光股份21.6423.70+0.14+0.65%2287493.280.36%
300281金明精机7.761872.19+0.05+0.65%6649513.740.17%
920174五新隧装46.69131.69+0.30+0.65%1670778.5520.19%
688633星球石墨25.0527.58+0.16+0.64%1147.55285.51730.08%
301363美好医疗32.9459.65+0.21+0.64%227737464.980.61%
002950奥美医疗11.0215.43+0.07+0.64%7383812.350.16%
002021中捷资源3.17-36786.90+0.02+0.63%907352870.290.76%
300056中创环保9.52-25.33+0.06+0.63%347893314.690.90%
000856冀东装备11.18135.41+0.07+0.63%202462261.630.89%
600815厦工股份3.20-807.74+0.02+0.63%400561277.160.23%
300314戴维医疗14.4062.30+0.09+0.63%56428090.39%
605186健麾信息22.42341.78+0.14+0.63%573112820.42%
688273麦澜德44.8844.21+0.28+0.63%1565.46698.8050.16%
920942恒立钻具30.4964.94+0.19+0.63%1476450.87510.36%
300836佰奥智能61.3794.89+0.37+0.61%25831575.820.41%
002097山河智能11.6392.70+0.07+0.61%288093342.650.27%
603135中重科技11.79161.29+0.07+0.60%8298976.080.33%
920992中科美菱16.8585.55+0.10+0.60%1329223.87090.28%
002337赛象科技6.7892.17+0.04+0.59%194751315.470.33%
688029南微医学81.4825.03+0.48+0.59%1896.531535.070.10%
000519中兵红箭18.72-79.98+0.11+0.59%475738877.5110.34%
300201海伦哲8.5532.31+0.05+0.59%642915453.660.64%
002890弘宇股份17.24195.41+0.10+0.58%2755472.210.17%
300276三丰智能8.71251.04+0.05+0.58%325582829.560.31%
600817宇通重工12.2122.97+0.07+0.58%7435903.230.14%
603273天元智能19.21127.84+0.11+0.58%2067396.820.37%
688499利元亨60.03-21.25+0.34+0.57%5875.253515.6540.35%
300462ST华铭12.4559.16+0.07+0.57%4368543.880.32%
300195长荣股份8.90237.49+0.05+0.56%1908616900.61%
002651利君股份10.91130.81+0.06+0.55%183551995.890.32%
300130新国都27.4045.12+0.15+0.55%240046573.110.55%
002204大连重工7.3223.86+0.04+0.55%663304854.210.34%
688659元琛科技11.04-28.39+0.06+0.55%5746.07631.16140.36%
688125安达智能174.55-121.14+0.94+0.54%1100.771925.7280.13%
600560金自天正16.8472.97+0.09+0.54%4631777.040.21%
600879航天电子24.34411.06+0.13+0.54%29184870799.780.88%
603283赛腾股份48.7727.55+0.26+0.54%2270311059.830.84%
688096京源环保9.38-117.83+0.05+0.54%11189.491046.3150.47%
920278鹿得医疗9.4561.45+0.05+0.53%4364410.65130.59%
688623双元科技108.3391.90+0.57+0.53%1525.721646.1640.80%
002551尚荣医疗3.82-117.14+0.02+0.53%16232617.740.27%
301288*ST清研19.91-207.15+0.10+0.50%52691049.650.67%
920802保丽洁16.0154.78+0.08+0.50%38361.22720.17%
301122采纳股份32.171010.53+0.16+0.50%38681239.950.51%
920856浩淼科技16.3238.67+0.08+0.49%1343218.44580.25%
300653正海生物20.6348.23+0.10+0.49%2589532.050.14%
920599同力股份20.8711.11+0.10+0.48%52941105.9870.15%
300318博晖创新6.30-107.02+0.03+0.48%184571165.340.23%
920014特瑞斯12.7136.66+0.06+0.47%3801482.66940.57%
301392汇成真空115.29542.35+0.54+0.47%25452926.740.62%
688162巨一科技35.0251.39+0.16+0.46%2668.12927.48290.19%
688310迈得医疗17.57-155.56+0.08+0.46%4734.43826.32840.28%
688067爱威科技28.8072.67+0.13+0.45%2458.27703.16070.36%
603895天永智能33.31-24.29+0.15+0.45%58311919.340.54%
002611东方精工18.1132.38+0.08+0.44%6385411540.980.64%
920158长江能科15.8649.88+0.07+0.44%1314207.42170.34%
688529豪森智能20.54-9.76+0.09+0.44%3490.3714.05810.21%
688114华大智造66.45-107.69+0.29+0.44%7152.684741.3620.17%
002730电光科技16.4462.44+0.07+0.43%122272005.830.35%
605369拱东医疗19.1241.25+0.08+0.42%1633311.870.07%
300171东富龙17.0075.29+0.07+0.41%219723732.160.39%
300509新美星14.7444.80+0.06+0.41%141022062.190.57%
301602超研股份22.2967.14+0.09+0.41%1814403.590.09%
301199迈赫股份25.0939.85+0.10+0.40%2956740.020.41%
688139海尔生物33.0340.85+0.13+0.40%3548.51167.9080.11%
300869康泰医学15.34-78.61+0.06+0.39%3936602.840.16%
002031巨轮智能7.73-55.95+0.03+0.39%637014926.630.33%
688351微电生理23.59217.03+0.09+0.38%2999.64705.56540.24%
603656泰禾智能23.87142.82+0.09+0.38%3872919.790.21%
301087可孚医疗56.1636.66+0.21+0.38%45682562.620.24%
002278神开股份13.58111.09+0.05+0.37%358904839.181.07%
688805健信超导44.31107.63+0.16+0.36%1663.07734.88750.53%
600843上工申贝11.24-40.49+0.04+0.36%132981493.680.28%
920112巴兰仕37.9921.08+0.13+0.34%12647.93380.05%
300562乐心医疗14.8242.34+0.05+0.34%81041200.250.50%
300396迪瑞医疗13.23-26.16+0.04+0.30%3801501.840.14%
688001华兴源创33.25-50.21+0.10+0.30%5170.61714.0570.12%
300633开立医疗26.96174.32+0.08+0.30%43681173.140.17%
688419耐科装备47.5275.08+0.14+0.30%6443.233054.7351.08%
688170德龙激光41.37-142.45+0.12+0.29%8885.5193627.3660.86%
603205健尔康27.9042.19+0.08+0.29%997277.670.24%
920300辰光医疗14.71-19.62+0.04+0.27%3164464.20130.48%
920101志高机械40.6330.72+0.11+0.27%1194485.58260.47%
601608中信重工7.4290.54+0.02+0.27%1125748315.970.25%
688531日联科技74.4775.62+0.20+0.27%3032.572248.9290.28%
002535林州重机3.89119.56+0.01+0.26%19813769.950.27%
001395亚联机械43.9122.77+0.11+0.25%958420.010.20%
301325曼恩斯特52.75-110.13+0.13+0.25%40662133.290.70%
688729屹唐股份25.36117.79+0.06+0.24%12423.173141.6620.58%
002997瑞鹄模具35.1816.27+0.08+0.23%37631322.570.18%
920925锦好医疗22.3180.19+0.05+0.22%3274729.9040.59%
300823建科智能17.8972.92+0.04+0.22%57161019.370.67%
688050爱博医疗60.0832.19+0.13+0.22%2549.541528.2970.13%
688581安杰思61.1018.16+0.13+0.21%430.18262.50930.10%
301033迈普医学73.6548.46+0.15+0.20%14321048.570.25%
002008大族激光53.2148.43+0.10+0.19%15540381349.271.62%
002698博实股份16.5034.18+0.03+0.18%153652529.410.18%
300358楚天科技11.08-43.79+0.02+0.18%362024020.280.52%
603690至纯科技27.97-126.66+0.05+0.18%189555287.970.49%
688198佰仁医疗101.0877.21+0.18+0.18%421.88425.75410.03%
688277天智航-U25.19-72.24+0.04+0.16%20912.915252.0920.46%
300896爱美客147.0830.37+0.23+0.16%45766729.820.22%
002432九安医疗41.9710.33+0.06+0.14%63952677.690.14%
300400劲拓股份21.0146.77+0.03+0.14%55021151.70.23%
688518联赢激光29.8256.90+0.04+0.13%16170.034772.620.47%
603338浙江鼎力59.6717.14+0.08+0.13%78194646.880.15%
301138华研精机40.1840.85+0.05+0.12%2295918.640.33%
300450先导智能55.26107.06+0.06+0.11%8847248602.320.57%
603987康德莱9.2616.59+0.01+0.11%7459691.030.17%
300453三鑫医疗9.3319.93+0.01+0.11%5797540.090.16%
301601惠通科技28.1794.89+0.03+0.11%1112313.650.13%
301200大族数控151.86122.54+0.16+0.11%60759179.050.14%
601798蓝科高新9.57-98.65+0.01+0.10%146111393.620.41%
920284灵鸽科技39.74-141.26+0.04+0.10%77023020.6341.14%
688613奥精医疗23.94-908.64+0.02+0.08%4670.641115.4210.34%
688712C北芯-U40.27248.96+0.03+0.07%8398.993390.572.26%
688420美腾科技27.42193.86+0.02+0.07%1818.28494.20160.44%
688700东威科技41.31142.94+0.03+0.07%18370.977595.9550.62%
301097天益医疗55.96253.60+0.04+0.07%1458812.340.50%
603901永创智能14.61120.23+0.01+0.07%96011399.990.20%
300206理邦仪器14.6534.40+0.01+0.07%188552764.830.56%
300595欧普康视15.6428.48+0.01+0.06%143372241.240.21%
300151昌红科技17.21132.79+0.01+0.06%183223139.680.50%
300529健帆生物20.0533.23+0.01+0.05%74261488.920.14%
600169ST太重2.4639.170.000.00%24681605.450.07%
600526菲达环保5.6418.120.000.00%215391211.720.25%
600860京城股份13.30-1790.630.000.00%454076029.051.02%
002073软控股份8.1917.930.000.00%380293117.210.37%
300246宝莱特13.42-53.680.000.00%144661941.040.68%
688101三达膜16.9614.070.000.00%2029.31343.73720.06%
688082盛美上海182.1852.66-0.03-0.02%6566.5711965.870.15%
603061金海通271.45102.73-0.05-0.02%630217098.311.51%
688617惠泰医疗236.5743.42-0.08-0.03%1006.22379.1460.07%
688559海目星57.78-11.52-0.02-0.03%13593.687832.6190.55%
002006精工科技20.4348.57-0.01-0.05%181203696.690.35%
300003乐普医疗18.0077.83-0.01-0.06%376886785.280.24%
002430杭氧股份31.4430.63-0.02-0.06%134424227.920.14%
600587新华医疗15.3318.27-0.01-0.07%109431674.430.18%
688071华依科技44.37-80.66-0.05-0.11%12890.565708.7881.52%
600055万东医疗15.89775.39-0.02-0.13%84091334.440.12%
688271联影医疗127.0461.20-0.18-0.14%6141.657810.8350.07%
688358祥生医疗34.9028.77-0.05-0.14%2603.7907.61050.23%
002223鱼跃医疗38.5322.20-0.07-0.18%72382790.720.08%
300875捷强装备43.47-14.86-0.08-0.18%106584652.681.21%
300092科新机电15.6752.75-0.03-0.19%104641627.620.50%
300228富瑞特装10.2222.96-0.02-0.20%709827227.1291.26%
002613北玻股份4.09-201.70-0.01-0.24%471351930.450.61%
688016心脉医疗97.9631.96-0.24-0.24%1535.611504.570.12%
300298三诺生物18.3036.36-0.05-0.27%82771518.130.18%
001332锡装股份57.4025.68-0.16-0.28%1407803.650.29%
301580爱迪特63.4937.39-0.21-0.33%2297914370.613.19%
920703广厦环能15.1120.77-0.05-0.33%1036156.38770.14%
688677海泰新光47.8432.90-0.16-0.33%2915.511388.350.24%
600582天地科技5.968.85-0.02-0.33%626093728.790.15%
300631久吾高科29.4445.31-0.11-0.37%42211241.160.35%
688301奕瑞科技122.1339.05-0.47-0.38%3734.924556.2720.19%
002690美亚光电20.5325.23-0.08-0.39%106522182.070.25%
603036如通股份20.3836.46-0.08-0.39%72091463.040.35%
601106中国一重5.00-9.44-0.02-0.40%1629378102.450.24%
688410山外山17.4549.17-0.07-0.40%10679.781865.8460.33%
605305中际联合39.7416.40-0.16-0.40%75242993.850.35%
600499科达制造17.2222.74-0.07-0.40%583069965.910.30%
300402宝色股份22.0190.04-0.09-0.41%143143145.70.59%
688003天准科技76.25120.28-0.33-0.43%3804.752896.6930.20%
300385雪浪环境11.05-7.82-0.05-0.45%641837035.532.21%
600343航天动力32.10-96.08-0.15-0.47%7846325069.081.23%
603088宁波精达12.7052.39-0.06-0.47%19983025073.164.56%
300471厚普股份14.65-120.17-0.07-0.48%455586710.231.24%
301338凯格精机124.6889.80-0.60-0.48%1115513770.391.89%
600528中铁工业8.1812.58-0.04-0.49%247232022.650.11%
688097博众精工42.9440.21-0.22-0.51%10366.794428.8650.23%
688006杭可科技30.5854.93-0.16-0.52%9473.4382891.3410.16%
002366融发核电7.54-216.51-0.04-0.53%638234813.920.34%
300760迈瑞医疗186.9926.36-1.01-0.54%1346825172.820.11%
002833弘亚数控18.4819.53-0.10-0.54%58071074.750.20%
688789宏华数科81.9730.02-0.45-0.55%1944.031595.4650.11%
601218吉鑫科技5.3748.10-0.03-0.56%379882040.250.39%
300619金银河47.54-140.01-0.27-0.56%126005960.050.87%
688022瀚川智能17.15-4.04-0.10-0.58%17518.522980.6131.00%
300443金雷股份26.7326.46-0.16-0.60%101112706.980.41%
688161威高骨科29.1243.65-0.18-0.61%2670.57775.47920.07%
688128XD中国电30.1022.86-0.19-0.63%3872.351162.4440.10%
688400凌云光45.29163.44-0.29-0.64%44145.5720098.520.96%
300382斯莱克13.93-84.14-0.09-0.64%138301928.470.21%
300415伊之密26.2317.77-0.18-0.68%103662715.690.23%
603789*ST星农5.66-9.30-0.04-0.70%6074341.830.23%
002490山东墨龙7.79-59.96-0.06-0.76%605344706.221.12%
300837浙矿股份42.60103.08-0.37-0.86%74303162.341.08%
301158德石股份24.3327.89-0.22-0.90%126793075.850.87%
600320振华重工5.1343.28-0.05-0.97%1096475619.560.33%
688576西山科技80.3147.97-0.79-0.97%527.75423.79970.24%
002526山东矿机3.8760.76-0.04-1.02%1176354568.220.66%
603337杰克科技44.1624.06-0.46-1.03%33371470.850.07%
600388龙净环保18.8124.80-0.20-1.05%3013256740.24%
603169兰石重装10.32188.79-0.11-1.05%444964598.230.34%
001223欧克科技57.7879.38-0.62-1.06%1525879.770.16%
603095越剑智能20.7750.11-0.23-1.10%167263478.740.65%
688425铁建重工5.2819.00-0.06-1.12%55221.522922.7980.10%
301081严牌股份14.00222.17-0.16-1.13%414145959.481.90%
301367瑞迈特78.6033.49-0.94-1.18%39643106.610.57%
920061西磁科技30.07382.08-0.37-1.22%2523759.70810.69%
001360南矿集团25.86102.94-0.32-1.22%134903491.531.65%
688501青达环保27.4818.62-0.37-1.33%4565.361253.5060.37%
688516奥特维104.6264.84-1.52-1.43%34819.7936177.081.11%
601908京运通3.92-8.03-0.06-1.51%2290648988.5910.95%
000852石化机械7.76385.24-0.12-1.52%447193473.170.47%
003036泰坦股份18.5280.16-0.29-1.54%8178415451.343.78%
603396金辰股份42.24127.36-0.71-1.65%212158957.991.53%
600262北方股份30.6320.68-0.53-1.70%105583241.750.62%
601100恒立液压119.3257.05-2.17-1.79%1237014778.690.09%
300818耐普矿机43.62125.60-0.83-1.87%103434518.820.94%
002645华宏科技16.19-62.82-0.31-1.88%575889360.4091.03%
000528柳工11.5216.02-0.24-2.04%10211711809.190.50%
920414欧普泰16.11-52.77-0.34-2.07%190893091.0243.40%
603301振德医疗85.8081.20-1.82-2.08%2572622615.680.97%
603308应流股份65.88126.55-1.41-2.10%10659770343.281.57%
300316晶盛机电51.72150.20-1.14-2.16%7913141079.580.64%
688028沃尔德86.14138.22-1.92-2.18%13097.7511209.240.87%
600761安徽合力22.1915.66-0.56-2.46%5047711273.040.57%
300757罗博特科430.00-878.46-10.88-2.47%32059136275.92.13%
000157中联重科9.6119.32-0.25-2.54%32066430878.190.45%
000425徐工机械11.8521.09-0.32-2.63%21198225233.950.24%
688377迪威尔41.8573.06-1.15-2.67%3691.871540.6050.19%
601399国机重装5.0475.92-0.14-2.70%43788622076.340.61%
000680山推股份12.9015.92-0.37-2.79%428315558.190.33%
600031三一重工23.2725.96-0.69-2.88%16320938272.540.19%
301312智立方76.98109.67-2.54-3.19%2021415683.673.34%
002353杰瑞股份100.4236.25-3.56-3.42%7198771460.521.04%
300776帝尔激光89.1838.16-3.26-3.53%2663823726.461.59%
300140节能环境7.2127.11-0.27-3.61%14423610460.391.41%
002595豪迈科技94.9031.86-3.66-3.71%1214411619.170.15%
688312燕麦科技49.1857.85-1.95-3.81%32482.5716016.292.23%
300751迈为股份298.33100.35-12.02-3.87%3088492584.241.60%
688726拉普拉斯79.7843.63-3.33-4.01%50087.0840432.752.28%
301468博盈特焊71.13206.59-3.01-4.06%2681219192.563.57%
301030仕净科技15.10-2.68-0.64-4.07%592838947.5292.93%
002757南兴股份24.57-24.99-1.10-4.29%18822846653.436.67%
002957科瑞技术29.3455.65-2.16-6.86%13870241522.463.31%
600545卓郎智能3.02-21.88-0.26-7.93%74519823074.674.17%

转至京仪装备（688652）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。