|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京仪装备(688652)专用设备制造业上涨家数:60下跌家数:331平均涨幅:-1.49%平均换手:1.85%总成交额:611.94亿元 更新时间：2025-10-17 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002490 | 山东墨龙 | 6.50 | -25.72 | +0.34 | +5.52% | 560188 | 35733.39 | 10.34% | | 600545 | 卓郎智能 | 3.21 | -22.51 | +0.16 | +5.25% | 1004883 | 31907.34 | 5.62% | | 301468 | 博盈特焊 | 27.95 | 87.91 | +1.36 | +5.11% | 50477 | 14030.43 | 6.56% | | 300368 | 汇金股份 | 18.59 | -39.60 | +0.76 | +4.26% | 658538 | 122812.6 | 12.45% | | 920706 | 铁拓机械 | 22.13 | 39.56 | +0.88 | +4.14% | 22723 | 5051.183 | 5.37% | | 688215 | 瑞晟智能 | 81.17 | 347.01 | +2.89 | +3.69% | 8737.66 | 7144.093 | 1.40% | | 600815 | 厦工股份 | 2.83 | 1211.26 | +0.09 | +3.28% | 496816 | 14153.58 | 2.80% | | 920152 | 昆工科技 | 22.30 | -36.28 | +0.68 | +3.15% | 18818 | 4152.477 | 2.29% | | 300486 | 东杰智能 | 21.33 | -48.76 | +0.64 | +3.09% | 257622 | 54413.47 | 5.40% | | 603690 | 至纯科技 | 35.62 | -1262.13 | +1.05 | +3.04% | 560079 | 198054.9 | 14.62% | | 301122 | 采纳股份 | 25.14 | 105.02 | +0.70 | +2.86% | 24040 | 6033.58 | 3.18% | | 688392 | 骄成超声 | 110.27 | 92.04 | +2.27 | +2.10% | 38968.14 | 42352.67 | 3.37% | | 688335 | 复洁环保 | 26.01 | -128.17 | +0.50 | +1.96% | 87798.64 | 23302.1 | 5.93% | | 301367 | 瑞迈特 | 87.33 | 40.26 | +1.63 | +1.90% | 15954 | 14105.61 | 2.82% | | 688198 | 佰仁医疗 | 109.23 | 82.43 | +1.94 | +1.81% | 6427.96 | 7052.63 | 0.47% | | 301081 | 严牌股份 | 10.33 | 67.75 | +0.15 | +1.47% | 16213 | 1660.59 | 0.74% | | 603032 | 德新科技 | 22.03 | -37.69 | +0.30 | +1.38% | 133534 | 30006.87 | 5.76% | | 920014 | 特瑞斯 | 13.30 | 37.91 | +0.18 | +1.37% | 4648 | 608.8483 | 0.67% | | 688290 | 景业智能 | 66.07 | 219.94 | +0.87 | +1.33% | 14067.35 | 9294.355 | 1.38% | | 920925 | 锦好医疗 | 32.98 | 177.83 | +0.43 | +1.32% | 6164 | 2028.141 | 1.11% | | 920026 | 卓兆点胶 | 40.30 | 183.15 | +0.50 | +1.26% | 12798 | 5179.544 | 2.96% | | 920717 | 瑞星股份 | 12.27 | 103.24 | +0.15 | +1.24% | 12391 | 1510.455 | 2.80% | | 688139 | 海尔生物 | 33.77 | 39.04 | +0.38 | +1.14% | 36061.98 | 12211.76 | 1.13% | | 601608 | 中信重工 | 5.76 | 68.20 | +0.06 | +1.05% | 384813 | 22211.45 | 0.85% | | 920284 | 灵鸽科技 | 43.41 | -145.96 | +0.45 | +1.05% | 51250 | 23099.2 | 7.56% | | 300462 | ST华铭 | 10.46 | 167.10 | +0.10 | +0.97% | 23796 | 2488.29 | 1.72% | | 603789 | *ST星农 | 5.66 | -9.19 | +0.05 | +0.89% | 23883 | 1357.04 | 0.92% | | 002950 | 奥美医疗 | 9.88 | 16.40 | +0.08 | +0.82% | 46533 | 4602.23 | 1.03% | | 300334 | 津膜科技 | 6.96 | 213.26 | +0.05 | +0.72% | 18849 | 1305.36 | 0.62% | | 300246 | 宝莱特 | 8.44 | -33.03 | +0.06 | +0.72% | 19305 | 1626.79 | 0.91% | | 301200 | 大族数控 | 92.43 | 93.37 | +0.63 | +0.69% | 27882 | 25756.49 | 0.66% | | 001360 | 南矿集团 | 16.42 | 68.99 | +0.11 | +0.67% | 39880 | 6540.73 | 4.88% | | 300030 | 阳普医疗 | 7.65 | -24.29 | +0.05 | +0.66% | 28257 | 2158.06 | 1.04% | | 688021 | 奥福科技 | 18.18 | -42.40 | +0.11 | +0.61% | 6254.59 | 1130.643 | 0.82% | | 688114 | 华大智造 | 67.98 | -69.72 | +0.38 | +0.56% | 14880.75 | 10062.67 | 0.36% | | 920101 | 志高机械 | 45.21 | 34.44 | +0.25 | +0.56% | 3690 | 1669.879 | 1.81% | | 300521 | 爱司凯 | 27.31 | -356.87 | +0.15 | +0.55% | 24155 | 6593.21 | 1.62% | | 920080 | 奥美森 | 30.40 | -- | +0.16 | +0.53% | 25644 | 7828.358 | 11.32% | | 301097 | 天益医疗 | 43.28 | -432.28 | +0.20 | +0.46% | 1973 | 854.54 | 1.08% | | 688309 | 恒誉环保 | 23.95 | 71.98 | +0.11 | +0.46% | 4840.3 | 1152.43 | 0.60% | | 688617 | 惠泰医疗 | 309.32 | 57.72 | +1.25 | +0.41% | 4731.56 | 14678.9 | 0.34% | | 002931 | 锋龙股份 | 15.19 | 172.45 | +0.06 | +0.40% | 21496 | 3253.54 | 1.07% | | 300823 | 建科智能 | 15.18 | 66.45 | +0.05 | +0.33% | 7299 | 1106.06 | 0.86% | | 688113 | 联测科技 | 37.51 | 27.25 | +0.12 | +0.32% | 3275.01 | 1225.713 | 0.51% | | 688085 | 三友医疗 | 19.58 | 140.74 | +0.06 | +0.31% | 19038.26 | 3760.932 | 0.61% | | 603029 | 天鹅股份 | 18.34 | 30.74 | +0.05 | +0.27% | 10641 | 1948.56 | 0.88% | | 600499 | 科达制造 | 11.62 | 17.18 | +0.03 | +0.26% | 110419 | 12959.12 | 0.58% | | 002551 | 尚荣医疗 | 4.01 | 6820.73 | +0.01 | +0.25% | 74358 | 2979.15 | 1.22% | | 603280 | 南方路机 | 36.30 | 49.13 | +0.09 | +0.25% | 13895 | 5076.31 | 4.97% | | 688013 | 天臣医疗 | 55.92 | 63.69 | +0.10 | +0.18% | 7380.409 | 4140.175 | 0.91% | | 300097 | ST智云 | 5.66 | -6.66 | +0.01 | +0.18% | 14200 | 803.34 | 0.53% | | 688329 | 艾隆科技 | 19.96 | -136.96 | +0.03 | +0.15% | 8034.349 | 1597.547 | 1.04% | | 920061 | 西磁科技 | 35.70 | 308.86 | +0.05 | +0.14% | 5917 | 2125.578 | 1.58% | | 001336 | 楚环科技 | 22.46 | 78.82 | +0.03 | +0.13% | 5822 | 1309.81 | 1.25% | | 300453 | 三鑫医疗 | 9.17 | 20.27 | +0.01 | +0.11% | 38711 | 3554.31 | 1.07% | | 301515 | 港通医疗 | 21.20 | -225.62 | +0.02 | +0.09% | 2543 | 538.09 | 0.40% | | 688314 | 康拓医疗 | 34.55 | 29.67 | +0.03 | +0.09% | 2477.31 | 856.2321 | 0.30% | | 300206 | 理邦仪器 | 11.84 | 35.84 | +0.01 | +0.08% | 22102 | 2623.28 | 0.65% | | 002097 | 山河智能 | 12.64 | 153.07 | +0.01 | +0.08% | 229854 | 29412.47 | 2.14% | | 301128 | 强瑞技术 | 81.80 | 80.63 | +0.06 | +0.07% | 14360 | 11701.73 | 1.63% | | 600169 | 太原重工 | 2.64 | 44.75 | 0.00 | 0.00% | 268711 | 7106.02 | 0.81% | | 600388 | 龙净环保 | 15.25 | 22.93 | 0.00 | 0.00% | 52093 | 7948.46 | 0.41% | | 300318 | 博晖创新 | 5.61 | -123.61 | 0.00 | 0.00% | 26625 | 1491.67 | 0.33% | | 300326 | ST凯利 | 5.88 | -45.83 | 0.00 | 0.00% | 23266 | 1361.83 | 0.33% | | 300425 | 中建环能 | 5.16 | 50.22 | 0.00 | 0.00% | 37731 | 1945.82 | 0.56% | | 920599 | 同力股份 | 19.19 | 10.86 | 0.00 | 0.00% | 16222 | 3126.35 | 0.47% | | 301158 | 德石股份 | 18.12 | 24.90 | 0.00 | 0.00% | 9991 | 1801.87 | 0.68% | | 002690 | 美亚光电 | 20.00 | 25.95 | -0.01 | -0.05% | 28601 | 5735.73 | 0.66% | | 301512 | 智信精密 | 44.93 | 63.98 | -0.04 | -0.09% | 5004 | 2240.86 | 2.02% | | 603311 | 金海高科 | 11.14 | 29.32 | -0.01 | -0.09% | 10996 | 1221.54 | 0.47% | | 300056 | 中创环保 | 10.69 | -29.11 | -0.01 | -0.09% | 45912 | 4882.32 | 1.19% | | 301290 | 东星医疗 | 26.98 | 33.77 | -0.03 | -0.11% | 11764 | 3168.77 | 1.73% | | 688646 | ST逸飞 | 30.53 | 1388.41 | -0.04 | -0.13% | 4743.65 | 1457.385 | 0.80% | | 300562 | 乐心医疗 | 13.89 | 44.13 | -0.02 | -0.14% | 20017 | 2786.23 | 1.23% | | 000852 | 石化机械 | 6.46 | 104.29 | -0.01 | -0.15% | 40365 | 2607.54 | 0.43% | | 300837 | 浙矿股份 | 24.90 | 75.73 | -0.04 | -0.16% | 4832 | 1199.62 | 0.70% | | 688377 | 迪威尔 | 37.01 | 88.27 | -0.06 | -0.16% | 4516.24 | 1666.16 | 0.23% | | 300412 | 迦南科技 | 5.16 | 81.09 | -0.01 | -0.19% | 65287 | 3372.82 | 1.40% | | 300385 | 雪浪环境 | 5.14 | -3.68 | -0.01 | -0.19% | 36450 | 1873.74 | 1.25% | | 920112 | 巴兰仕 | 39.92 | -- | -0.08 | -0.20% | 3251 | 1300.627 | 1.40% | | 920781 | 瑞奇智造 | 9.96 | 1061.49 | -0.02 | -0.20% | 9498 | 946.8202 | 0.93% | | 603917 | 合力科技 | 14.77 | -489.51 | -0.03 | -0.20% | 141933 | 21044.76 | 6.96% | | 688082 | 盛美上海 | 179.37 | 61.23 | -0.39 | -0.22% | 24606.41 | 43864.38 | 0.56% | | 603282 | 亚光股份 | 17.99 | 24.06 | -0.04 | -0.22% | 7904 | 1417.51 | 1.23% | | 603309 | 维力医疗 | 13.38 | 16.72 | -0.03 | -0.22% | 13120 | 1753.77 | 0.45% | | 688101 | 三达膜 | 16.46 | 15.65 | -0.04 | -0.24% | 12096.13 | 2007.659 | 0.36% | | 300527 | ST应急 | 8.11 | 546.76 | -0.02 | -0.25% | 50301 | 4084.71 | 0.49% | | 603061 | 金海通 | 139.12 | 72.70 | -0.38 | -0.27% | 14267 | 20117.74 | 3.41% | | 688212 | 澳华内镜 | 46.86 | -248.30 | -0.13 | -0.28% | 6740.5 | 3163.317 | 0.50% | | 688420 | 美腾科技 | 24.73 | 127.86 | -0.07 | -0.28% | 3225.32 | 795.6006 | 0.95% | | 603205 | 健尔康 | 28.16 | 40.89 | -0.08 | -0.28% | 3458 | 974.98 | 0.89% | | 301083 | 百胜智能 | 17.52 | 96.29 | -0.05 | -0.28% | 24580 | 4311.26 | 2.87% | | 300099 | 尤洛卡 | 6.71 | 49.99 | -0.02 | -0.30% | 31538 | 2118.95 | 0.54% | | 001223 | 欧克科技 | 49.77 | 79.54 | -0.16 | -0.32% | 1996 | 993.15 | 0.85% | | 603012 | 创力集团 | 6.20 | 20.32 | -0.02 | -0.32% | 46016 | 2855.99 | 0.71% | | 688623 | 双元科技 | 67.60 | 55.31 | -0.22 | -0.32% | 1290.3 | 873.487 | 0.67% | | 600860 | 京城股份 | 11.72 | -1308.50 | -0.04 | -0.34% | 21074 | 2487.15 | 0.48% | | 002382 | 蓝帆医疗 | 5.56 | -13.33 | -0.02 | -0.36% | 40595 | 2262.23 | 0.41% | | 000856 | 冀东装备 | 10.64 | 158.87 | -0.04 | -0.37% | 18263 | 1947.27 | 0.80% | | 002691 | 冀凯股份 | 7.97 | -72.89 | -0.03 | -0.38% | 46995 | 3735.37 | 1.40% | | 920931 | 无锡鼎邦 | 16.78 | 49.28 | -0.07 | -0.42% | 1045 | 175.6312 | 0.36% | | 300307 | 慈星股份 | 6.95 | 52.42 | -0.03 | -0.43% | 34335 | 2387.72 | 0.44% | | 300314 | 戴维医疗 | 13.86 | 64.68 | -0.06 | -0.43% | 26552 | 3691.44 | 1.85% | | 688277 | 天智航-U | 17.82 | -61.02 | -0.08 | -0.45% | 28048.1 | 4978.679 | 0.62% | | 301629 | 矽电股份 | 190.09 | 140.16 | -0.86 | -0.45% | 6306 | 11959.57 | 6.05% | | 920703 | 广厦环能 | 14.88 | 25.89 | -0.07 | -0.47% | 3320 | 494.6822 | 0.44% | | 920278 | 鹿得医疗 | 9.92 | 67.65 | -0.05 | -0.50% | 5673 | 565.5542 | 0.77% | | 002535 | 林州重机 | 3.86 | 62.38 | -0.02 | -0.52% | 65204 | 2520.44 | 0.89% | | 002526 | 山东矿机 | 3.72 | 54.15 | -0.02 | -0.53% | 127263 | 4745.33 | 0.72% | | 300869 | 康泰医学 | 16.11 | -93.63 | -0.09 | -0.56% | 16948 | 2735.28 | 0.67% | | 600526 | 菲达环保 | 5.30 | 18.75 | -0.03 | -0.56% | 51299 | 2718.4 | 0.71% | | 300549 | 优德精密 | 18.47 | 173.84 | -0.11 | -0.59% | 8613 | 1587.85 | 0.85% | | 300461 | 田中精机 | 17.94 | -18.50 | -0.11 | -0.61% | 6951 | 1248.28 | 0.61% | | 003036 | 泰坦股份 | 16.23 | 56.23 | -0.10 | -0.61% | 10467 | 1705.2 | 0.48% | | 300130 | 新国都 | 26.62 | 247.76 | -0.17 | -0.63% | 43766 | 11724.43 | 1.01% | | 920942 | 恒立钻具 | 37.58 | 70.52 | -0.25 | -0.66% | 5717 | 2166.92 | 1.40% | | 002432 | 九安医疗 | 40.50 | 9.48 | -0.27 | -0.66% | 44512 | 18030.27 | 0.96% | | 300382 | 斯莱克 | 14.63 | -54.14 | -0.10 | -0.68% | 74943 | 10971.99 | 1.16% | | 300998 | 宁波方正 | 23.10 | -278.35 | -0.16 | -0.69% | 5602 | 1289.27 | 0.52% | | 600302 | 标准股份 | 7.21 | -18.54 | -0.05 | -0.69% | 47621 | 3452.45 | 1.38% | | 300049 | 福瑞股份 | 67.73 | 199.73 | -0.47 | -0.69% | 36486 | 24763.86 | 1.56% | | 600817 | 宇通重工 | 11.46 | 23.28 | -0.08 | -0.69% | 21115 | 2419.79 | 0.40% | | 920856 | 浩淼科技 | 18.56 | 39.56 | -0.13 | -0.70% | 3521 | 656.78 | 0.66% | | 920802 | 保丽洁 | 17.06 | 61.54 | -0.12 | -0.70% | 3086 | 529.1599 | 1.40% | | 688067 | 爱威科技 | 25.47 | 68.47 | -0.18 | -0.70% | 5288.639 | 1346.868 | 0.78% | | 002111 | 威海广泰 | 9.71 | 102.17 | -0.07 | -0.72% | 28148 | 2745.14 | 0.58% | | 605186 | 健麾信息 | 19.36 | 329.06 | -0.14 | -0.72% | 8500 | 1644.71 | 0.63% | | 688312 | 燕麦科技 | 27.64 | 39.95 | -0.20 | -0.72% | 15363.78 | 4269.427 | 1.05% | | 002890 | 弘宇股份 | 14.57 | 154.66 | -0.11 | -0.75% | 8224 | 1199.28 | 0.51% | | 603895 | 天永智能 | 27.73 | -17.08 | -0.21 | -0.75% | 5861 | 1627.55 | 0.54% | | 002204 | 大连重工 | 6.53 | 23.53 | -0.05 | -0.76% | 210442 | 13796.14 | 1.09% | | 002031 | 巨轮智能 | 7.82 | -63.59 | -0.06 | -0.76% | 212709 | 16677.65 | 1.10% | | 603956 | 威派格 | 6.45 | -17.11 | -0.05 | -0.77% | 45523 | 2945.35 | 0.80% | | 300875 | 捷强装备 | 47.71 | -16.53 | -0.37 | -0.77% | 34248 | 16294.2 | 3.90% | | 300298 | 三诺生物 | 19.30 | 34.94 | -0.15 | -0.77% | 26717 | 5187.2 | 0.59% | | 920895 | 花溪科技 | 23.14 | -315.53 | -0.18 | -0.77% | 2449 | 568.2561 | 0.85% | | 301602 | 超研股份 | 24.41 | 66.91 | -0.19 | -0.77% | 8365 | 2046.74 | 1.43% | | 300707 | 威唐工业 | 15.16 | 113.49 | -0.12 | -0.79% | 39396 | 5974.32 | 2.75% | | 600582 | 天地科技 | 6.06 | 7.91 | -0.05 | -0.82% | 140940 | 8568.25 | 0.34% | | 688633 | 星球石墨 | 25.43 | 27.51 | -0.21 | -0.82% | 5353.72 | 1363.376 | 0.37% | | 300619 | 金银河 | 38.62 | -61.16 | -0.32 | -0.82% | 87661 | 34626.39 | 6.03% | | 600528 | 中铁工业 | 8.43 | 12.29 | -0.07 | -0.82% | 85172 | 7215.42 | 0.38% | | 300238 | 冠昊生物 | 15.55 | 149.00 | -0.13 | -0.83% | 19783 | 3088.95 | 0.75% | | 605369 | 拱东医疗 | 19.02 | 33.10 | -0.16 | -0.83% | 7040 | 1339.88 | 0.32% | | 301186 | 超达装备 | 42.35 | 31.97 | -0.36 | -0.84% | 3716 | 1578.68 | 0.49% | | 688659 | 元琛科技 | 10.41 | -28.15 | -0.09 | -0.86% | 11362.77 | 1183.666 | 0.71% | | 603301 | 振德医疗 | 66.95 | 50.70 | -0.58 | -0.86% | 85642 | 57175.85 | 3.21% | | 600262 | 北方股份 | 22.84 | 19.05 | -0.20 | -0.87% | 18521 | 4240.45 | 1.09% | | 688096 | 京源环保 | 7.95 | -102.24 | -0.07 | -0.87% | 16191.62 | 1290.992 | 0.69% | | 300902 | 国安达 | 20.44 | -176.92 | -0.18 | -0.87% | 20004 | 4100.32 | 1.65% | | 603901 | 永创智能 | 12.10 | 205.63 | -0.11 | -0.90% | 190840 | 23369.16 | 3.97% | | 300653 | 正海生物 | 19.73 | 37.35 | -0.18 | -0.90% | 8990 | 1779.05 | 0.50% | | 002833 | 弘亚数控 | 16.39 | 15.17 | -0.15 | -0.91% | 13030 | 2142.8 | 0.45% | | 300278 | 华昌达 | 5.33 | 1177.84 | -0.05 | -0.93% | 88872 | 4764.09 | 0.63% | | 603855 | 华荣股份 | 19.94 | 14.63 | -0.19 | -0.94% | 19458 | 3886.2 | 0.58% | | 920174 | 五新隧装 | 53.32 | 55.85 | -0.51 | -0.95% | 10155 | 5461.639 | 1.17% | | 002209 | 达意隆 | 14.52 | 21.88 | -0.14 | -0.95% | 27816 | 4057.43 | 1.78% | | 300281 | 金明精机 | 7.23 | 383.50 | -0.07 | -0.96% | 21506 | 1561.82 | 0.54% | | 603273 | 天元智能 | 18.22 | 118.44 | -0.18 | -0.98% | 6856 | 1256.54 | 1.22% | | 301022 | 海泰科 | 34.06 | 75.95 | -0.34 | -0.99% | 11459 | 3907.32 | 1.72% | | 688755 | 汉邦科技 | 45.00 | 57.02 | -0.46 | -1.01% | 2798.65 | 1262.655 | 1.69% | | 300092 | 科新机电 | 16.60 | 36.52 | -0.17 | -1.01% | 78946 | 13392.8 | 3.76% | | 688576 | 西山科技 | 65.17 | 39.99 | -0.69 | -1.05% | 1847.8 | 1207.285 | 0.85% | | 002337 | 赛象科技 | 5.63 | 69.87 | -0.06 | -1.05% | 45351 | 2562.12 | 0.77% | | 300771 | 智莱科技 | 12.19 | 56.02 | -0.13 | -1.06% | 24034 | 2941.03 | 1.33% | | 300173 | 福能东方 | 5.53 | 74.08 | -0.06 | -1.07% | 78575 | 4381.87 | 1.07% | | 300228 | 富瑞特装 | 7.35 | 19.51 | -0.08 | -1.08% | 39778 | 2934.73 | 0.72% | | 688016 | 心脉医疗 | 102.88 | 30.69 | -1.12 | -1.08% | 7129.71 | 7377.039 | 0.58% | | 601038 | 一拖股份 | 12.71 | 18.18 | -0.14 | -1.09% | 21782 | 2782.62 | 0.30% | | 600984 | 建设机械 | 3.63 | -4.50 | -0.04 | -1.09% | 67484 | 2469.28 | 0.54% | | 600560 | 金自天正 | 16.05 | 64.27 | -0.18 | -1.11% | 14104 | 2271.2 | 0.63% | | 920992 | 中科美菱 | 20.65 | 106.78 | -0.24 | -1.15% | 3916 | 813.9717 | 1.40% | | 688125 | 安达智能 | 53.55 | -57.52 | -0.63 | -1.16% | 4873.7 | 2610.929 | 0.60% | | 002595 | 豪迈科技 | 55.90 | 19.89 | -0.66 | -1.17% | 10257 | 5776.28 | 0.13% | | 002757 | 南兴股份 | 16.93 | -17.82 | -0.20 | -1.17% | 23602 | 4019.03 | 0.84% | | 300029 | *ST天龙 | 5.90 | -28.77 | -0.07 | -1.17% | 10817 | 637.18 | 0.54% | | 603987 | 康德莱 | 9.12 | 16.93 | -0.11 | -1.19% | 32367 | 2961.48 | 0.74% | | 688097 | 博众精工 | 31.42 | 30.17 | -0.38 | -1.19% | 23881.42 | 7578.214 | 0.54% | | 688607 | 康众医疗 | 27.26 | 250.37 | -0.33 | -1.20% | 12517.99 | 3469.174 | 1.42% | | 300529 | 健帆生物 | 21.40 | 26.00 | -0.26 | -1.20% | 24126 | 5191.85 | 0.47% | | 300631 | 久吾高科 | 31.18 | 48.82 | -0.38 | -1.20% | 24957 | 7917.649 | 2.07% | | 002613 | 北玻股份 | 4.09 | 119.71 | -0.05 | -1.21% | 77191 | 3177.7 | 1.00% | | 300276 | 三丰智能 | 8.96 | 299.53 | -0.11 | -1.21% | 173488 | 15618.93 | 1.64% | | 301392 | 汇成真空 | 142.94 | 276.74 | -1.80 | -1.24% | 13889 | 20135.71 | 3.40% | | 688121 | 卓然股份 | 12.54 | 49.61 | -0.16 | -1.26% | 12936.95 | 1631.898 | 0.64% | | 300509 | 新美星 | 10.92 | 47.97 | -0.14 | -1.27% | 52107 | 5725.39 | 2.11% | | 301601 | 惠通科技 | 31.73 | 107.66 | -0.41 | -1.28% | 4491 | 1432.5 | 1.42% | | 300595 | 欧普康视 | 16.23 | 29.22 | -0.21 | -1.28% | 35961 | 5877.49 | 0.54% | | 301138 | 华研精机 | 33.94 | 39.06 | -0.44 | -1.28% | 6344 | 2157.59 | 0.93% | | 600579 | 中化装备 | 8.37 | -2.14 | -0.11 | -1.30% | 28965 | 2434.27 | 0.59% | | 600587 | 新华医疗 | 16.60 | 16.98 | -0.22 | -1.31% | 53848 | 8985.81 | 0.89% | | 688376 | 美埃科技 | 44.74 | 30.50 | -0.60 | -1.32% | 15543.86 | 6912.713 | 3.05% | | 301030 | 仕净科技 | 14.75 | -2.92 | -0.20 | -1.34% | 21156 | 3130.95 | 1.05% | | 300471 | 厚普股份 | 11.05 | -54.32 | -0.15 | -1.34% | 41532 | 4627.76 | 1.13% | | 300003 | 乐普医疗 | 17.66 | 138.02 | -0.24 | -1.34% | 135275 | 24009.99 | 0.84% | | 603081 | 大丰实业 | 13.10 | 60.26 | -0.18 | -1.36% | 67639 | 8795.78 | 1.60% | | 002021 | 中捷资源 | 2.88 | 255.11 | -0.04 | -1.37% | 216879 | 6268.89 | 1.81% | | 688638 | 誉辰智能 | 40.86 | -16.63 | -0.57 | -1.38% | 3832.26 | 1577.018 | 1.45% | | 600343 | 航天动力 | 14.81 | -46.46 | -0.21 | -1.40% | 70353 | 10579.94 | 1.10% | | 688581 | 安杰思 | 66.04 | 18.16 | -0.95 | -1.42% | 5762.13 | 3819.461 | 1.39% | | 688271 | 联影医疗 | 145.42 | 91.51 | -2.11 | -1.43% | 22596.63 | 32932.09 | 0.27% | | 000519 | 中兵红箭 | 18.58 | -62.71 | -0.27 | -1.43% | 165331 | 30999 | 1.19% | | 002223 | 鱼跃医疗 | 37.51 | 19.91 | -0.56 | -1.47% | 52041 | 19552.85 | 0.55% | | 688718 | 唯赛勃 | 13.89 | 68.96 | -0.21 | -1.49% | 10270.36 | 1432.361 | 0.59% | | 688071 | 华依科技 | 34.88 | -144.46 | -0.53 | -1.50% | 9346.88 | 3268.186 | 1.10% | | 002730 | 电光科技 | 15.62 | 60.71 | -0.24 | -1.51% | 28597 | 4490 | 0.83% | | 688351 | 微电生理 | 20.55 | 142.79 | -0.32 | -1.53% | 18097.52 | 3741.274 | 1.45% | | 301112 | 信邦智能 | 47.12 | 165.95 | -0.74 | -1.55% | 18909 | 9183.64 | 1.71% | | 300396 | 迪瑞医疗 | 13.37 | -70.61 | -0.21 | -1.55% | 21460 | 2882.87 | 0.79% | | 600761 | 安徽合力 | 20.27 | 14.09 | -0.32 | -1.55% | 30892 | 6304.1 | 0.35% | | 301662 | 宏工科技 | 112.72 | 45.59 | -1.78 | -1.55% | 10770 | 12237.47 | 6.83% | | 688050 | 爱博医疗 | 69.54 | 34.16 | -1.10 | -1.56% | 14447.86 | 10135.54 | 0.76% | | 300604 | 长川科技 | 83.66 | 78.66 | -1.34 | -1.58% | 226878 | 190220.3 | 4.67% | | 300210 | 森远股份 | 9.34 | -724.55 | -0.15 | -1.58% | 49455 | 4631.65 | 1.02% | | 601106 | 中国一重 | 3.05 | -5.70 | -0.05 | -1.61% | 225316 | 6913.86 | 0.33% | | 300818 | 耐普矿机 | 29.88 | 102.64 | -0.49 | -1.61% | 23788 | 7262.86 | 2.17% | | 603800 | 洪田股份 | 49.17 | 476.67 | -0.81 | -1.62% | 24682 | 12241.53 | 1.19% | | 300140 | 节能环境 | 6.01 | 26.12 | -0.10 | -1.64% | 51231 | 3099.07 | 0.50% | | 603135 | 中重科技 | 10.66 | 113.59 | -0.18 | -1.66% | 32268 | 3450.67 | 1.78% | | 603014 | 威高血净 | 38.93 | 34.63 | -0.66 | -1.67% | 11437 | 4490.18 | 3.00% | | 300760 | 迈瑞医疗 | 227.08 | 30.00 | -3.85 | -1.67% | 41245 | 94182.95 | 0.34% | | 301580 | 爱迪特 | 43.62 | 28.05 | -0.74 | -1.67% | 4517 | 1985.37 | 0.63% | | 301199 | 迈赫股份 | 24.73 | 40.64 | -0.42 | -1.67% | 12264 | 3051.79 | 1.92% | | 603076 | 乐惠国际 | 24.96 | 122.88 | -0.43 | -1.69% | 14196 | 3562.73 | 1.18% | | 600855 | 航天长峰 | 13.92 | -26.14 | -0.24 | -1.69% | 39686 | 5581.53 | 0.85% | | 002957 | 科瑞技术 | 19.57 | 47.57 | -0.34 | -1.71% | 91078 | 18018.19 | 2.18% | | 301087 | 可孚医疗 | 40.76 | 28.95 | -0.71 | -1.71% | 12198 | 5036.77 | 0.63% | | 002786 | 银宝山新 | 9.13 | -19.94 | -0.16 | -1.72% | 41027 | 3757.33 | 0.83% | | 002779 | 中坚科技 | 131.63 | 342.91 | -2.37 | -1.77% | 23050 | 30510.7 | 1.39% | | 300545 | 联得装备 | 29.22 | 26.56 | -0.53 | -1.78% | 20891 | 6146.12 | 1.75% | | 301053 | 远信工业 | 35.55 | 76.07 | -0.65 | -1.80% | 4573 | 1635.37 | 0.59% | | 601798 | 蓝科高新 | 9.29 | -57.02 | -0.17 | -1.80% | 70664 | 6623.46 | 1.99% | | 300402 | 宝色股份 | 17.91 | 71.02 | -0.33 | -1.81% | 19414 | 3506.25 | 0.80% | | 600879 | 航天电子 | 11.33 | 79.15 | -0.21 | -1.82% | 233814 | 26775.6 | 0.71% | | 688425 | 铁建重工 | 5.36 | 18.80 | -0.10 | -1.83% | 224638 | 12119.85 | 0.42% | | 301312 | 智立方 | 46.74 | 69.87 | -0.88 | -1.85% | 8846 | 4152.65 | 1.46% | | 300879 | 大叶股份 | 32.77 | 35.25 | -0.62 | -1.86% | 18541 | 6116.2 | 0.92% | | 002997 | 瑞鹄模具 | 36.93 | 18.60 | -0.70 | -1.86% | 23038 | 8618.68 | 1.10% | | 002008 | 大族激光 | 35.34 | 38.02 | -0.67 | -1.86% | 97761 | 34750.63 | 1.02% | | 001256 | 炜冈科技 | 21.46 | 36.81 | -0.41 | -1.87% | 8733 | 1892.29 | 2.13% | | 300812 | 易天股份 | 22.45 | -68.64 | -0.43 | -1.88% | 18871 | 4274.92 | 2.04% | | 603095 | 越剑智能 | 16.09 | 35.05 | -0.31 | -1.89% | 22783 | 3697.96 | 0.88% | | 300171 | 东富龙 | 14.53 | 88.28 | -0.28 | -1.89% | 35912 | 5272.16 | 0.64% | | 002698 | 博实股份 | 16.08 | 31.09 | -0.31 | -1.89% | 69887 | 11293.72 | 0.83% | | 301260 | 格力博 | 19.13 | 92.85 | -0.37 | -1.90% | 18047 | 3479.77 | 0.88% | | 688389 | 普门科技 | 13.91 | 20.20 | -0.27 | -1.90% | 31061.84 | 4367.901 | 0.73% | | 001395 | 亚联机械 | 46.82 | 23.84 | -0.91 | -1.91% | 4796 | 2268.29 | 2.44% | | 688400 | 凌云光 | 39.56 | 157.38 | -0.77 | -1.91% | 58682.34 | 23403.36 | 1.27% | | 301456 | 盘古智能 | 31.84 | 72.10 | -0.62 | -1.91% | 41154 | 13459.71 | 6.80% | | 688161 | 威高骨科 | 29.60 | 43.44 | -0.58 | -1.92% | 9930.25 | 2972.317 | 0.25% | | 600320 | 振华重工 | 4.59 | 42.32 | -0.09 | -1.92% | 259108 | 11972.77 | 0.78% | | 688613 | 奥精医疗 | 23.41 | -230.60 | -0.46 | -1.93% | 12343.23 | 2924.246 | 0.90% | | 688652 | 京仪装备 | 88.52 | 91.15 | -1.74 | -1.93% | 20469.54 | 18279.12 | 1.72% | | 002611 | 东方精工 | 17.75 | 29.43 | -0.35 | -1.93% | 250064 | 44475.81 | 2.50% | | 301363 | 美好医疗 | 22.68 | 41.77 | -0.45 | -1.95% | 25085 | 5755.7 | 0.67% | | 000528 | 柳工 | 11.58 | 14.96 | -0.23 | -1.95% | 316828 | 37027.75 | 1.56% | | 002164 | 宁波东力 | 13.56 | 130.72 | -0.27 | -1.95% | 90991 | 12402.11 | 1.90% | | 600055 | 万东医疗 | 17.07 | 96.86 | -0.34 | -1.95% | 33013 | 5681.74 | 0.47% | | 002371 | 北方华创 | 402.60 | 48.27 | -8.09 | -1.97% | 41457 | 167062.6 | 0.57% | | 301033 | 迈普医学 | 69.62 | 49.46 | -1.40 | -1.97% | 6937 | 4968.44 | 1.24% | | 688028 | 沃尔德 | 42.75 | 72.87 | -0.86 | -1.97% | 23070.28 | 9962.404 | 1.53% | | 300195 | 长荣股份 | 7.45 | 118.97 | -0.15 | -1.97% | 58871 | 4410.99 | 1.88% | | 688236 | 春立医疗 | 24.00 | 57.38 | -0.49 | -2.00% | 19129.49 | 4589.754 | 0.66% | | 300201 | 海伦哲 | 5.37 | 21.16 | -0.11 | -2.01% | 133712 | 7225.28 | 1.33% | | 920414 | 欧普泰 | 14.07 | -58.30 | -0.29 | -2.02% | 6652 | 944.5232 | 1.20% | | 688531 | 日联科技 | 66.81 | 74.10 | -1.39 | -2.04% | 21347.37 | 14251.64 | 2.00% | | 300896 | 爱美客 | 171.00 | 31.82 | -3.57 | -2.05% | 16129 | 27824.6 | 0.77% | | 301234 | 五洲医疗 | 44.20 | 104.66 | -0.94 | -2.08% | 10279 | 4631.65 | 1.51% | | 688559 | 海目星 | 38.50 | -9.32 | -0.82 | -2.09% | 50897.11 | 19885.6 | 2.05% | | 001332 | 锡装股份 | 61.80 | 27.06 | -1.33 | -2.11% | 15645 | 9831.7 | 3.31% | | 603912 | 佳力图 | 8.72 | 658.32 | -0.19 | -2.13% | 41718 | 3671.42 | 0.77% | | 688072 | 拓荆科技 | 244.61 | 105.27 | -5.49 | -2.20% | 33530.56 | 82463.43 | 1.19% | | 301325 | 曼恩斯特 | 55.58 | -123.38 | -1.25 | -2.20% | 14815 | 8316.14 | 2.56% | | 688001 | 华兴源创 | 28.36 | -28.09 | -0.64 | -2.21% | 18156.4 | 5183.756 | 0.41% | | 688529 | 豪森智能 | 18.85 | -12.74 | -0.43 | -2.23% | 11039.92 | 2093.272 | 0.66% | | 688155 | 先惠技术 | 63.34 | 32.36 | -1.46 | -2.25% | 17703.64 | 11268.75 | 1.41% | | 300633 | 开立医疗 | 33.16 | 761.03 | -0.77 | -2.27% | 17028 | 5706.9 | 0.66% | | 688789 | 宏华数科 | 79.94 | 20.72 | -1.86 | -2.27% | 7808.92 | 6327.254 | 0.65% | | 920553 | 凯腾精工 | 10.72 | 57.90 | -0.25 | -2.28% | 13968 | 1505.806 | 1.52% | | 601399 | 国机重装 | 3.43 | 53.75 | -0.08 | -2.28% | 465455 | 16101.5 | 0.65% | | 603656 | 泰禾智能 | 21.83 | 157.06 | -0.51 | -2.28% | 18222 | 3999.89 | 0.99% | | 300457 | 赢合科技 | 30.10 | 44.80 | -0.71 | -2.30% | 102455 | 31203.63 | 1.61% | | 300813 | 泰林生物 | 31.67 | 191.81 | -0.75 | -2.31% | 10152 | 3244.54 | 1.33% | | 920300 | 辰光医疗 | 15.87 | -21.12 | -0.38 | -2.34% | 15922 | 2540.808 | 2.39% | | 603638 | 艾迪精密 | 17.50 | 41.01 | -0.42 | -2.34% | 28976 | 5109.24 | 0.35% | | 000925 | 众合科技 | 7.43 | 108.49 | -0.18 | -2.37% | 100479 | 7537.55 | 1.49% | | 688729 | 屹唐股份 | 27.07 | 124.90 | -0.66 | -2.38% | 45060.88 | 12248.74 | 2.26% | | 603338 | 浙江鼎力 | 48.33 | 13.18 | -1.18 | -2.38% | 42057 | 20432.65 | 0.83% | | 002278 | 神开股份 | 9.42 | 62.38 | -0.23 | -2.38% | 81412 | 7699.55 | 2.44% | | 688310 | 迈得医疗 | 20.29 | -141.61 | -0.50 | -2.41% | 17026.82 | 3525.197 | 1.02% | | 688301 | 奕瑞科技 | 113.60 | 46.20 | -2.80 | -2.41% | 9194.24 | 10507.46 | 0.46% | | 600184 | 光电股份 | 17.32 | -50.43 | -0.43 | -2.42% | 46964 | 8225.34 | 0.92% | | 300776 | 帝尔激光 | 66.78 | 29.55 | -1.66 | -2.43% | 18291 | 12441.7 | 1.09% | | 301338 | 凯格精机 | 60.30 | 58.24 | -1.50 | -2.43% | 10342 | 6278.46 | 1.75% | | 300400 | 劲拓股份 | 21.63 | 52.10 | -0.54 | -2.44% | 31113 | 6788.33 | 1.30% | | 688518 | 联赢激光 | 22.74 | 45.06 | -0.57 | -2.45% | 67618.22 | 15505.46 | 1.98% | | 688003 | 天准科技 | 51.06 | 72.49 | -1.28 | -2.45% | 11294.79 | 5813.501 | 0.58% | | 002006 | 精工科技 | 19.94 | 63.89 | -0.50 | -2.45% | 74414 | 14965.13 | 1.43% | | 301598 | 博科测试 | 66.96 | 36.25 | -1.68 | -2.45% | 7882 | 5305.34 | 5.35% | | 301101 | 明月镜片 | 39.70 | 43.64 | -1.00 | -2.46% | 16916 | 6831.46 | 0.89% | | 688006 | 杭可科技 | 32.02 | 56.03 | -0.81 | -2.47% | 43124.82 | 14024.24 | 0.71% | | 688626 | 翔宇医疗 | 50.56 | 99.01 | -1.28 | -2.47% | 10044.09 | 5122.521 | 0.63% | | 301568 | 思泰克 | 43.50 | 50.30 | -1.11 | -2.49% | 11434 | 5014.77 | 2.40% | | 300753 | 爱朋医疗 | 29.30 | -211.38 | -0.75 | -2.50% | 57151 | 17049.52 | 6.50% | | 603036 | 如通股份 | 21.40 | 40.38 | -0.57 | -2.59% | 33743 | 7250.8 | 1.64% | | 300095 | 华伍股份 | 9.33 | -13.09 | -0.25 | -2.61% | 72399 | 6770.09 | 2.14% | | 688726 | 拉普拉斯 | 44.27 | 23.16 | -1.19 | -2.62% | 9499.59 | 4243.057 | 2.62% | | 688573 | 信宇人 | 25.62 | -26.84 | -0.69 | -2.62% | 14170.96 | 3699.863 | 2.66% | | 300865 | 大宏立 | 31.52 | -960.68 | -0.85 | -2.63% | 20862 | 6622.07 | 3.71% | | 688151 | 华强科技 | 21.42 | 476536.10 | -0.58 | -2.64% | 17009.38 | 3669.751 | 0.49% | | 300151 | 昌红科技 | 13.27 | 79.18 | -0.36 | -2.64% | 61097 | 8201.591 | 1.66% | | 000157 | 中联重科 | 8.04 | 17.40 | -0.22 | -2.66% | 567966 | 46049.58 | 0.80% | | 300293 | 蓝英装备 | 24.02 | -219.80 | -0.68 | -2.75% | 63039 | 15269.52 | 2.25% | | 688383 | 新益昌 | 60.39 | -265.66 | -1.71 | -2.75% | 6795.83 | 4143.189 | 0.67% | | 603666 | 亿嘉和 | 29.89 | -40.18 | -0.85 | -2.77% | 30087 | 9073.42 | 1.46% | | 300410 | 正业科技 | 8.72 | -24.24 | -0.25 | -2.79% | 100053 | 8827.77 | 2.73% | | 920522 | 纳科诺尔 | 58.91 | 80.64 | -1.69 | -2.79% | 11352 | 6789.693 | 0.87% | | 301105 | 鸿铭股份 | 47.36 | -130.98 | -1.36 | -2.79% | 18072 | 8570.551 | 10.99% | | 688410 | 山外山 | 14.59 | 58.48 | -0.42 | -2.80% | 28727.62 | 4230.643 | 1.22% | | 603324 | 盛剑科技 | 26.51 | 40.85 | -0.77 | -2.82% | 13384 | 3561.8 | 0.91% | | 688358 | 祥生医疗 | 32.62 | 28.38 | -0.95 | -2.83% | 7805.97 | 2585.083 | 0.70% | | 300415 | 伊之密 | 23.32 | 16.73 | -0.68 | -2.83% | 52242 | 12310.54 | 1.15% | | 688419 | 耐科装备 | 28.71 | 45.33 | -0.84 | -2.84% | 12777.31 | 3710.909 | 4.15% | | 301533 | 威马农机 | 41.70 | 67.02 | -1.23 | -2.87% | 22354 | 9370.9 | 7.86% | | 688012 | 中微公司 | 266.52 | 92.46 | -7.88 | -2.87% | 100546.7 | 267891.1 | 1.61% | | 000821 | 京山轻机 | 12.11 | 20.68 | -0.36 | -2.89% | 93514 | 11450.75 | 1.55% | | 688499 | 利元亨 | 58.75 | -11.83 | -1.75 | -2.89% | 26961.93 | 16010.32 | 1.60% | | 688200 | 华峰测控 | 182.86 | 59.40 | -5.46 | -2.90% | 10450.1 | 19235.62 | 0.77% | | 688630 | 芯碁微装 | 121.50 | 79.23 | -3.65 | -2.92% | 20620.78 | 25382.19 | 1.57% | | 688029 | 南微医学 | 88.08 | 27.30 | -2.68 | -2.95% | 11443.87 | 10195.4 | 0.61% | | 000680 | 山推股份 | 11.48 | 15.00 | -0.35 | -2.96% | 276356 | 32060.81 | 2.10% | | 688677 | 海泰新光 | 53.11 | 45.72 | -1.64 | -3.00% | 13339.76 | 7214.071 | 1.11% | | 002651 | 利君股份 | 11.50 | 127.08 | -0.36 | -3.04% | 187629 | 21740.89 | 3.32% | | 603960 | 克来机电 | 20.12 | 106.07 | -0.63 | -3.04% | 53923 | 10960.25 | 2.06% | | 002975 | 博杰股份 | 54.58 | 359.39 | -1.73 | -3.07% | 13859 | 7654.58 | 1.31% | | 688162 | 巨一科技 | 33.44 | 121.92 | -1.06 | -3.07% | 12322.72 | 4184.103 | 0.90% | | 688120 | 华海清科 | 144.74 | 46.66 | -4.63 | -3.10% | 54078.2 | 78575.83 | 1.53% | | 688022 | 瀚川智能 | 14.38 | -2.65 | -0.46 | -3.10% | 24687.18 | 3586.254 | 1.40% | | 601100 | 恒立液压 | 91.08 | 46.08 | -2.92 | -3.11% | 51745 | 47076.9 | 0.39% | | 300757 | 罗博特科 | 212.74 | -1506.68 | -6.83 | -3.11% | 26878 | 57651.07 | 1.81% | | 600843 | 上工申贝 | 12.75 | -25.28 | -0.41 | -3.12% | 300200 | 39113.41 | 6.40% | | 603289 | 泰瑞机器 | 10.23 | 31.85 | -0.33 | -3.13% | 36141 | 3716.63 | 1.23% | | 301021 | 英诺激光 | 36.87 | 152.31 | -1.20 | -3.15% | 32791 | 12260.13 | 2.16% | | 300450 | 先导智能 | 53.17 | 146.84 | -1.76 | -3.20% | 482108 | 257610.8 | 3.09% | | 002430 | 杭氧股份 | 24.83 | 25.19 | -0.83 | -3.23% | 71617 | 18015.21 | 0.73% | | 603159 | 上海亚虹 | 22.45 | 178.15 | -0.76 | -3.27% | 16781 | 3805.86 | 1.20% | | 688700 | 东威科技 | 34.92 | 185.75 | -1.19 | -3.30% | 36021.3 | 12732.2 | 1.21% | | 603203 | 快克智能 | 29.34 | 32.89 | -1.02 | -3.36% | 18202 | 5400.81 | 0.73% | | 688556 | 高测股份 | 11.58 | -23.73 | -0.41 | -3.42% | 260765.1 | 30195.06 | 3.14% | | 601218 | 吉鑫科技 | 5.64 | 69.64 | -0.20 | -3.42% | 897596 | 50628.12 | 9.26% | | 603337 | 杰克科技 | 42.73 | 23.32 | -1.52 | -3.44% | 13461 | 5833.36 | 0.29% | | 688580 | 伟思医疗 | 47.52 | 37.40 | -1.71 | -3.47% | 9143.5 | 4406.661 | 0.95% | | 600031 | 三一重工 | 22.73 | 25.28 | -0.84 | -3.56% | 413288 | 94938.27 | 0.49% | | 603396 | 金辰股份 | 28.10 | 77.46 | -1.04 | -3.57% | 18595 | 5301.27 | 1.34% | | 301369 | 联动科技 | 84.60 | 201.50 | -3.18 | -3.62% | 8757 | 7511.25 | 2.41% | | 300358 | 楚天科技 | 9.07 | -14.00 | -0.35 | -3.72% | 192366 | 17855.52 | 3.34% | | 688037 | 芯源微 | 128.68 | 181.95 | -4.97 | -3.72% | 33217.73 | 43144.3 | 1.65% | | 300551 | 古鳌科技 | 11.54 | -11.40 | -0.45 | -3.75% | 66776 | 7838.36 | 1.97% | | 603169 | 兰石重装 | 8.14 | 75.45 | -0.32 | -3.78% | 285024 | 23575.75 | 2.18% | | 688128 | 中国电研 | 31.94 | 24.44 | -1.26 | -3.80% | 48548.07 | 15803.15 | 1.20% | | 301288 | *ST清研 | 16.46 | -113.21 | -0.65 | -3.80% | 2149 | 360.03 | 0.46% | | 688328 | 深科达 | 26.43 | -41.87 | -1.05 | -3.82% | 20206.39 | 5399.724 | 2.14% | | 688361 | 中科飞测 | 118.02 | 995.26 | -4.69 | -3.82% | 61302.19 | 72084.66 | 2.47% | | 920475 | 三友科技 | 18.82 | 5553.84 | -0.75 | -3.83% | 8864 | 1690.794 | 2.11% | | 002901 | 大博医疗 | 52.65 | 47.10 | -2.13 | -3.89% | 14702 | 7908.391 | 0.51% | | 002645 | 华宏科技 | 15.31 | -34.54 | -0.62 | -3.89% | 294234 | 46695.33 | 5.26% | | 300786 | 国林科技 | 17.99 | -94.17 | -0.74 | -3.95% | 123439 | 22487.4 | 8.42% | | 688501 | 青达环保 | 28.48 | 19.95 | -1.18 | -3.98% | 13129.6 | 3776.014 | 1.06% | | 688306 | 均普智能 | 12.30 | 1395.49 | -0.52 | -4.06% | 244192.6 | 31129.84 | 1.99% | | 000425 | 徐工机械 | 11.26 | 20.06 | -0.49 | -4.17% | 471359 | 53825.79 | 0.51% | | 688170 | 德龙激光 | 31.94 | -82.29 | -1.42 | -4.26% | 24516.51 | 7962.523 | 2.37% | | 002073 | 软控股份 | 8.23 | 18.23 | -0.37 | -4.30% | 267378 | 22411.24 | 2.70% | | 688516 | 奥特维 | 42.57 | 16.36 | -1.92 | -4.32% | 44500.49 | 19167.14 | 1.41% | | 601908 | 京运通 | 4.20 | -6.82 | -0.19 | -4.33% | 664018 | 28733.13 | 2.75% | | 688627 | 精智达 | 147.91 | 191.69 | -6.79 | -4.39% | 20427.06 | 30480.55 | 2.82% | | 603088 | 宁波精达 | 10.78 | 38.13 | -0.50 | -4.43% | 119281 | 13039.87 | 2.72% | | 688551 | 科威尔 | 39.66 | 87.28 | -1.92 | -4.62% | 8101.43 | 3248.526 | 0.96% | | 300648 | 星云股份 | 40.63 | -139.51 | -1.98 | -4.65% | 28976 | 11952.93 | 2.73% | | 301018 | 申菱环境 | 61.96 | 106.12 | -3.24 | -4.97% | 48793 | 30711.96 | 2.45% | | 301013 | 利和兴 | 31.50 | -166.20 | -1.65 | -4.98% | 243707 | 78640.49 | 12.88% | | 688108 | 赛诺医疗 | 28.79 | 1010.91 | -1.51 | -4.98% | 169690 | 49872.09 | 4.08% | | 603308 | 应流股份 | 36.00 | 75.75 | -1.90 | -5.01% | 141904 | 52287.78 | 2.09% | | 002366 | 融发核电 | 7.91 | -367.79 | -0.42 | -5.04% | 1117594 | 90534.45 | 8.89% | | 301360 | 荣旗科技 | 80.09 | 165.50 | -4.35 | -5.15% | 33250 | 26434.8 | 13.06% | | 688273 | 麦澜德 | 41.57 | 44.75 | -2.26 | -5.16% | 19691.25 | 8306.273 | 5.35% | | 300950 | 德固特 | 35.48 | 69.87 | -1.97 | -5.26% | 66905 | 24168.31 | 7.40% | | 605305 | 中际联合 | 36.26 | 17.66 | -2.02 | -5.28% | 56655 | 20931.58 | 2.67% | | 688478 | 晶升股份 | 35.22 | 431.47 | -1.98 | -5.32% | 16264.67 | 5810.049 | 1.57% | | 688147 | 微导纳米 | 48.87 | 59.90 | -2.84 | -5.49% | 51781.57 | 25781.32 | 5.12% | | 002353 | 杰瑞股份 | 50.40 | 18.56 | -2.93 | -5.49% | 73883 | 37650.08 | 1.07% | | 300443 | 金雷股份 | 27.43 | 31.18 | -1.62 | -5.58% | 72680 | 20367.84 | 2.93% | | 300836 | 佰奥智能 | 50.32 | 136.05 | -2.99 | -5.61% | 20318 | 10440.07 | 3.21% | | 300316 | 晶盛机电 | 38.38 | 47.76 | -2.44 | -5.98% | 300285 | 117358.1 | 2.44% | | 300751 | 迈为股份 | 98.59 | 32.08 | -6.66 | -6.33% | 52178 | 52658.96 | 2.70% | | 603283 | 赛腾股份 | 43.46 | 23.16 | -3.19 | -6.84% | 126454 | 56108.47 | 4.54% | | 688084 | 晶品特装 | 84.88 | -142.78 | -7.72 | -8.34% | 10438.23 | 9155.449 | 2.95% | | 002837 | 英维克 | 68.88 | 134.81 | -7.64 | -9.98% | 524231 | 371026.2 | 6.17% | | 002196 | 方正电机 | 8.62 | -117.47 | -0.96 | -10.02% | 464073 | 40951.17 | 9.50% |
|