|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)专用设备制造业上涨家数:352下跌家数:44平均涨幅:+1.72%平均换手:3.39%总成交额:1365.84亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920174 | 五新隧装 | 47.95 | 135.25 | +1.26 | +2.70% | 21449 | 10276.82 | 2.47% | | 920931 | 无锡鼎邦 | 14.34 | 73.67 | +0.37 | +2.65% | 20235 | 2821.384 | 7.03% | | 920414 | 欧普泰 | 17.70 | -57.98 | +0.42 | +2.43% | 156721 | 29065.65 | 27.95% | | 920284 | 灵鸽科技 | 40.50 | -143.96 | +0.90 | +2.27% | 69726 | 28832.02 | 10.29% | | 920026 | 卓兆点胶 | 37.40 | 87.11 | +0.74 | +2.02% | 6871 | 2566.995 | 1.85% | | 920942 | 恒立钻具 | 31.35 | 66.78 | +0.62 | +2.02% | 8036 | 2515.171 | 1.94% | | 920300 | 辰光医疗 | 14.82 | -19.77 | +0.29 | +2.00% | 12729 | 1882.902 | 1.91% | | 920061 | 西磁科技 | 30.19 | 383.61 | +0.51 | +1.72% | 10735 | 3250.053 | 2.92% | | 920101 | 志高机械 | 42.50 | 32.13 | +0.65 | +1.55% | 14373 | 6043.674 | 5.60% | | 920703 | 广厦环能 | 15.33 | 21.08 | +0.21 | +1.39% | 6263 | 956.0892 | 0.82% | | 920856 | 浩淼科技 | 16.42 | 38.91 | +0.18 | +1.11% | 5123 | 840.7631 | 0.97% | | 920802 | 保丽洁 | 16.05 | 54.91 | +0.17 | +1.07% | 5749 | 918.8918 | 2.60% | | 920717 | 瑞星股份 | 10.93 | 188.38 | +0.10 | +0.92% | 10148 | 1109.391 | 2.29% | | 920895 | 花溪科技 | 20.23 | -466.84 | +0.18 | +0.90% | 7001 | 1427.939 | 2.44% | | 920992 | 中科美菱 | 17.18 | 87.22 | +0.15 | +0.88% | 12173 | 2080.025 | 2.57% | | 920475 | 三友科技 | 16.21 | -4763.89 | +0.13 | +0.81% | 8182 | 1326.546 | 1.95% | | 920553 | 凯腾精工 | 10.36 | 59.61 | +0.08 | +0.78% | 8341 | 865.5837 | 0.91% | | 920112 | 巴兰仕 | 38.19 | 21.19 | +0.28 | +0.74% | 2387 | 908.905 | 1.03% | | 920925 | 锦好医疗 | 22.73 | 81.70 | +0.16 | +0.71% | 12560 | 2857.035 | 2.27% | | 920278 | 鹿得医疗 | 9.48 | 61.65 | +0.06 | +0.64% | 15187 | 1443.3 | 2.05% | | 920080 | 奥美森 | 27.58 | 36.61 | +0.15 | +0.55% | 8169 | 2248.203 | 3.60% | | 920158 | 长江能科 | 16.06 | 50.51 | +0.02 | +0.12% | 13184 | 2117.022 | 3.46% | | 920091 | 大鹏工业 | 73.57 | 105.09 | +0.07 | +0.10% | 12831 | 9469.433 | 9.44% | | 920781 | 瑞奇智造 | 9.09 | -239.16 | 0.00 | 0.00% | 14319 | 1306.364 | 1.40% | | 920599 | 同力股份 | 20.98 | 11.17 | -0.07 | -0.33% | 48634 | 10226.91 | 1.39% | | 920706 | 铁拓机械 | 27.40 | 52.05 | -0.17 | -0.62% | 29637 | 8138.749 | 7.00% | | 920152 | 昆工科技 | 23.80 | -32.37 | -0.20 | -0.83% | 29731 | 7163.208 | 3.62% | | 920522 | 纳科诺尔 | 72.35 | 166.65 | -0.98 | -1.34% | 52329 | 38428.88 | 4.02% | | 920014 | 特瑞斯 | 13.10 | 37.78 | -0.18 | -1.36% | 50296 | 6651.878 | 7.50% |
|