|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)专用设备制造业上涨家数:138下跌家数:256平均涨幅:-0.36%平均换手:2.91%总成交额:1162.24亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920475 | 三友科技 | 16.42 | -4825.61 | +0.21 | +1.30% | 5050 | 824.0017 | 1.20% | | 920061 | 西磁科技 | 30.29 | 384.88 | +0.10 | +0.33% | 8581 | 2587.443 | 2.33% | | 920174 | 五新隧装 | 47.90 | 135.11 | -0.05 | -0.10% | 11227 | 5362.806 | 1.29% | | 920112 | 巴兰仕 | 38.15 | 21.17 | -0.04 | -0.10% | 2214 | 844.3871 | 0.96% | | 920599 | 同力股份 | 20.95 | 11.16 | -0.03 | -0.14% | 26397 | 5532.451 | 0.75% | | 920717 | 瑞星股份 | 10.88 | 187.52 | -0.05 | -0.46% | 10889 | 1182.061 | 2.46% | | 920895 | 花溪科技 | 20.13 | -464.53 | -0.10 | -0.49% | 5152 | 1048.802 | 1.79% | | 920802 | 保丽洁 | 15.97 | 54.64 | -0.08 | -0.50% | 6669 | 1065.828 | 3.02% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | -0.05 | -0.53% | 15594 | 1472.374 | 2.11% | | 920925 | 锦好医疗 | 22.61 | 81.27 | -0.12 | -0.53% | 10362 | 2350.947 | 1.87% | | 920856 | 浩淼科技 | 16.29 | 38.60 | -0.13 | -0.79% | 4965 | 810.5161 | 0.94% | | 920703 | 广厦环能 | 15.19 | 20.88 | -0.14 | -0.91% | 7665 | 1172.294 | 1.01% | | 920158 | 长江能科 | 15.91 | 50.04 | -0.15 | -0.93% | 11261 | 1799.343 | 2.95% | | 920300 | 辰光医疗 | 14.68 | -19.58 | -0.14 | -0.94% | 9404 | 1381.548 | 1.41% | | 920931 | 无锡鼎邦 | 14.20 | 72.95 | -0.14 | -0.98% | 23850 | 3335.068 | 8.29% | | 920553 | 凯腾精工 | 10.25 | 58.98 | -0.11 | -1.06% | 9636 | 992.9595 | 1.05% | | 920414 | 欧普泰 | 17.51 | -57.36 | -0.19 | -1.07% | 115107 | 19911.91 | 20.53% | | 920080 | 奥美森 | 27.23 | 36.14 | -0.35 | -1.27% | 5941 | 1623.414 | 2.62% | | 920992 | 中科美菱 | 16.96 | 86.11 | -0.22 | -1.28% | 16499 | 2785.904 | 3.48% | | 920942 | 恒立钻具 | 30.91 | 65.84 | -0.44 | -1.40% | 7118 | 2208.611 | 1.72% | | 920781 | 瑞奇智造 | 8.96 | -235.74 | -0.13 | -1.43% | 13556 | 1218.798 | 1.33% | | 920026 | 卓兆点胶 | 36.62 | 85.29 | -0.78 | -2.09% | 7805 | 2875.789 | 2.10% | | 920706 | 铁拓机械 | 26.81 | 50.93 | -0.59 | -2.15% | 34425 | 9184.535 | 8.13% | | 920101 | 志高机械 | 41.40 | 31.30 | -1.10 | -2.59% | 10717 | 4461.405 | 4.17% | | 920014 | 特瑞斯 | 12.74 | 36.74 | -0.36 | -2.75% | 40263 | 5201.464 | 6.01% | | 920152 | 昆工科技 | 22.82 | -31.04 | -0.98 | -4.12% | 23136 | 5332.578 | 2.82% | | 920091 | 大鹏工业 | 70.01 | 100.00 | -3.56 | -4.84% | 22100 | 15665.56 | 16.26% | | 920284 | 灵鸽科技 | 38.50 | -136.85 | -2.00 | -4.94% | 34941 | 13622.38 | 5.16% | | 920522 | 纳科诺尔 | 68.60 | 158.02 | -3.75 | -5.18% | 44617 | 30939.43 | 3.43% |
|