|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)专用设备制造业上涨家数:332下跌家数:61平均涨幅:+1.48%平均换手:2.38%总成交额:979.24亿元 更新时间：2026-02-09 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920414 | 欧普泰 | 18.23 | -59.72 | +0.95 | +5.50% | 118008 | 22130.02 | 21.04% | | 920174 | 五新隧装 | 47.78 | 134.77 | +1.09 | +2.33% | 15104 | 7239.262 | 1.74% | | 920942 | 恒立钻具 | 31.42 | 66.92 | +0.69 | +2.25% | 5368 | 1679.756 | 1.30% | | 920026 | 卓兆点胶 | 37.42 | 87.16 | +0.76 | +2.07% | 3994 | 1491.385 | 1.07% | | 920300 | 辰光医疗 | 14.78 | -19.72 | +0.25 | +1.72% | 7912 | 1170.114 | 1.19% | | 920284 | 灵鸽科技 | 40.20 | -142.90 | +0.60 | +1.52% | 51712 | 21580.93 | 7.63% | | 920061 | 西磁科技 | 30.05 | 381.83 | +0.37 | +1.25% | 6146 | 1860.323 | 1.67% | | 920703 | 广厦环能 | 15.28 | 21.01 | +0.16 | +1.06% | 3039 | 463.8048 | 0.40% | | 920895 | 花溪科技 | 20.26 | -467.53 | +0.21 | +1.05% | 4852 | 992.2235 | 1.69% | | 920856 | 浩淼科技 | 16.39 | 38.84 | +0.15 | +0.92% | 3407 | 559.3914 | 0.64% | | 920717 | 瑞星股份 | 10.93 | 188.38 | +0.10 | +0.92% | 6200 | 677.821 | 1.40% | | 920553 | 凯腾精工 | 10.37 | 59.67 | +0.09 | +0.88% | 4119 | 427.9425 | 0.45% | | 920278 | 鹿得医疗 | 9.50 | 61.78 | +0.08 | +0.85% | 10036 | 955.1791 | 1.36% | | 920925 | 锦好医疗 | 22.76 | 81.81 | +0.19 | +0.84% | 7904 | 1797.739 | 1.43% | | 920475 | 三友科技 | 16.17 | -4752.13 | +0.09 | +0.56% | 6203 | 1006.428 | 1.48% | | 920080 | 奥美森 | 27.55 | 36.57 | +0.12 | +0.44% | 5588 | 1536.609 | 2.47% | | 920802 | 保丽洁 | 15.94 | 54.54 | +0.06 | +0.38% | 2852 | 456.9856 | 1.29% | | 920112 | 巴兰仕 | 38.05 | 21.11 | +0.14 | +0.37% | 1589 | 604.1729 | 0.69% | | 920158 | 长江能科 | 16.06 | 50.51 | +0.02 | +0.12% | 7736 | 1242.838 | 2.03% | | 920781 | 瑞奇智造 | 9.10 | -239.42 | +0.01 | +0.11% | 8609 | 787.0043 | 0.84% | | 920101 | 志高机械 | 41.86 | 31.65 | +0.01 | +0.02% | 7773 | 3252.566 | 3.03% | | 920992 | 中科美菱 | 17.03 | 86.46 | 0.00 | 0.00% | 6759 | 1153.846 | 1.43% | | 920091 | 大鹏工业 | 73.50 | 104.99 | 0.00 | 0.00% | 8982 | 6633.962 | 6.61% | | 920599 | 同力股份 | 20.99 | 11.18 | -0.06 | -0.29% | 25122 | 5284.267 | 0.72% | | 920152 | 昆工科技 | 23.85 | -32.44 | -0.15 | -0.62% | 23901 | 5773.931 | 2.91% | | 920706 | 铁拓机械 | 27.31 | 51.88 | -0.26 | -0.94% | 18915 | 5205.111 | 4.47% | | 920931 | 无锡鼎邦 | 13.82 | 71.00 | -0.15 | -1.07% | 11999 | 1666.842 | 4.17% | | 920014 | 特瑞斯 | 13.11 | 37.81 | -0.17 | -1.28% | 35986 | 4779.538 | 5.37% | | 920522 | 纳科诺尔 | 72.10 | 166.08 | -1.23 | -1.68% | 41268 | 30452.37 | 3.17% |
|