|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)专用设备制造业上涨家数:223下跌家数:182平均涨幅:+0.46%平均换手:1.27%总成交额:571.91亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 132.91 | 84.67 | +2.06 | +1.57% | 6464 | 8537.118 | 3.92% | | 920703 | 广厦环能 | 9.79 | 17.33 | +0.12 | +1.24% | 754 | 73.2803 | 0.14% | | 920126 | 永大股份 | 10.12 | 16.02 | +0.12 | +1.20% | 5509 | 557.2761 | 1.23% | | 920925 | 锦好医疗 | 12.21 | 227.02 | +0.12 | +0.99% | 9090 | 1089.265 | 1.64% | | 920942 | 恒立钻具 | 17.23 | 86.03 | +0.13 | +0.76% | 1477 | 254.4553 | 0.36% | | 920174 | 五新智能 | 27.88 | 26.85 | +0.16 | +0.58% | 1777 | 493.1089 | 0.32% | | 920599 | 同力股份 | 16.73 | 9.20 | +0.09 | +0.54% | 2342 | 390.3525 | 0.07% | | 920895 | 花溪科技 | 12.56 | -200.46 | +0.06 | +0.48% | 1109 | 139.3161 | 0.39% | | 920931 | 无锡鼎邦 | 10.56 | 199.39 | +0.05 | +0.48% | 7972 | 836.5519 | 2.77% | | 920080 | 奥美森 | 21.02 | 22.11 | +0.07 | +0.33% | 312 | 65.567 | 0.14% | | 920180 | 爱得科技 | 12.15 | 20.38 | +0.04 | +0.33% | 859 | 104.2398 | 0.24% | | 920177 | 恒道科技 | 24.52 | 16.74 | +0.06 | +0.25% | 349 | 85.4474 | 0.19% | | 920414 | 欧普泰 | 7.93 | -28.12 | +0.01 | +0.13% | 3666 | 290.5574 | 0.65% | | 920091 | 大鹏工业 | 30.01 | 54.03 | +0.03 | +0.10% | 1450 | 435.1704 | 1.00% | | 920101 | 志高机械 | 16.85 | 19.81 | 0.00 | 0.00% | 587 | 98.983 | 0.15% | | 920158 | 长江能科 | 7.99 | 28.05 | -0.01 | -0.13% | 3518 | 280.102 | 0.66% | | 920284 | 灵鸽科技 | 17.98 | -174.53 | -0.04 | -0.22% | 4903 | 877.4926 | 0.73% | | 920014 | 特瑞斯 | 8.60 | 111.67 | -0.02 | -0.23% | 3913 | 335.9614 | 0.58% | | 920156 | 海昌智能 | 38.13 | 19.60 | -0.09 | -0.24% | 1900 | 724.4779 | 0.88% | | 920781 | 瑞奇智造 | 5.69 | -16.65 | -0.02 | -0.35% | 4790 | 272.6493 | 0.40% | | 920706 | 铁拓机械 | 14.30 | 30.76 | -0.07 | -0.49% | 1975 | 282.4068 | 0.41% | | 920300 | 辰光医疗 | 9.59 | -13.92 | -0.06 | -0.62% | 3198 | 306.6667 | 0.48% | | 920069 | 普昂医疗 | 33.96 | 19.75 | -0.24 | -0.70% | 1001 | 338.7688 | 0.68% | | 920112 | 巴兰仕 | 16.15 | 13.03 | -0.13 | -0.80% | 408 | 65.9344 | 0.12% | | 920553 | 凯腾精工 | 7.40 | 38.93 | -0.06 | -0.80% | 14387 | 1069.955 | 1.53% | | 920522 | 纳科诺尔 | 20.53 | 96.85 | -0.21 | -1.01% | 16473 | 3391.487 | 0.90% | | 920278 | 鹿得医疗 | 6.52 | 82.44 | -0.08 | -1.21% | 7414 | 481.7515 | 0.75% | | 920072 | 科莱瑞迪 | 26.57 | 32.44 | -0.33 | -1.23% | 5660 | 1506.803 | 3.91% | | 920117 | 龙鑫智能 | 34.20 | 27.94 | -0.45 | -1.30% | 30746 | 10427.6 | 15.21% | | 920178 | 锐翔智能 | 100.74 | 50.83 | -1.36 | -1.33% | 5182 | 5288.776 | 2.69% | | 920061 | 西磁科技 | 17.83 | 272.39 | -0.25 | -1.38% | 5066 | 902.2743 | 1.29% | | 920717 | 瑞星股份 | 8.17 | -76.24 | -0.13 | -1.57% | 5169 | 423.0786 | 1.17% | | 920026 | 卓兆点胶 | 18.57 | 41.67 | -0.33 | -1.75% | 7456 | 1378.286 | 0.86% | | 920166 | 海圣医疗 | 21.27 | 20.94 | -0.40 | -1.85% | 2505 | 533.0969 | 1.05% | | 920200 | 振宏股份 | 29.71 | 20.74 | -0.63 | -2.08% | 8495 | 2534.004 | 1.91% | | 920152 | 昆工科技 | 12.88 | -6.66 | -0.32 | -2.42% | 6847 | 890.7012 | 0.83% | | 920992 | 中科美菱 | 11.48 | 62.08 | -0.30 | -2.55% | 6794 | 776.7397 | 1.39% | | 920475 | 三友科技 | 12.85 | -22732.10 | -0.41 | -3.09% | 12626 | 1639.351 | 2.25% | | 920856 | 浩淼科技 | 12.91 | 242.56 | -0.77 | -5.63% | 19181 | 2508.378 | 3.61% | | 920802 | 保丽洁 | 10.57 | 33.99 | -0.66 | -5.88% | 14721 | 1579.737 | 4.06% |
|