|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰茂股份(301459)橡胶和塑料制品业上涨家数:73下跌家数:62平均涨幅:+0.56%平均换手:2.08%总成交额:168.19亿元 更新时间：2026-02-13 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1411192 | 165801.3 | 15.75% | | 301356 | 天振股份 | 24.98 | 59.69 | +2.07 | +9.04% | 65776 | 16118.13 | 12.00% | | 605255 | 天普股份 | 136.66 | 563.25 | +10.56 | +8.37% | 22632 | 30299.48 | 1.69% | | 000973 | 佛塑科技 | 14.00 | 286.01 | +0.82 | +6.22% | 535194 | 73944.48 | 7.55% | | 300868 | 杰美特 | 32.79 | -149.14 | +1.84 | +5.95% | 17265 | 5570.84 | 2.14% | | 300806 | 斯迪克 | 55.38 | 541.25 | +2.85 | +5.43% | 161371 | 88368.69 | 5.10% | | 301595 | 太力科技 | 59.76 | 87.70 | +3.07 | +5.42% | 29552 | 17525.07 | 12.13% | | 002812 | 恩捷股份 | 64.67 | -58.48 | +3.17 | +5.15% | 298728 | 190580.9 | 3.63% | | 688386 | 泛亚微透 | 100.69 | 74.34 | +4.86 | +5.07% | 16138.54 | 16105.88 | 1.77% | | 300587 | 天铁科技 | 6.28 | -121.77 | +0.25 | +4.15% | 334323 | 20777.76 | 3.18% | | 688669 | 聚石化学 | 26.73 | -14.68 | +0.94 | +3.64% | 18528.77 | 4899.224 | 1.53% | | 001368 | 通达创智 | 28.52 | 32.60 | +1.00 | +3.63% | 27402 | 7696.92 | 8.54% | | 920247 | 华密新材 | 25.45 | 125.05 | +0.87 | +3.54% | 16836 | 4272.56 | 1.47% | | 920642 | 通易航天 | 15.32 | -284.37 | +0.52 | +3.51% | 29047 | 4446.307 | 2.91% | | 003018 | 金富科技 | 23.07 | 50.55 | +0.69 | +3.08% | 283123 | 65940.38 | 28.90% | | 301588 | 美新科技 | 26.51 | 69.33 | +0.79 | +3.07% | 24730 | 6507.29 | 3.37% | | 000599 | 青岛双星 | 6.71 | -12.58 | +0.18 | +2.76% | 286747 | 19391.27 | 3.51% | | 300849 | 锦盛新材 | 22.85 | -103.88 | +0.61 | +2.74% | 33068 | 7545.91 | 2.72% | | 002768 | 国恩股份 | 52.86 | 19.11 | +1.31 | +2.54% | 19543 | 10246.4 | 1.11% | | 300198 | ST纳川 | 2.85 | -8.80 | +0.07 | +2.52% | 114950 | 3256.02 | 1.12% | | 300169 | 天晟新材 | 6.84 | -14.85 | +0.14 | +2.09% | 57034 | 3881.98 | 1.89% | | 300731 | 科创新源 | 66.98 | 251.74 | +1.30 | +1.98% | 125856 | 84884.36 | 10.47% | | 301193 | 家联科技 | 25.60 | -59.52 | +0.47 | +1.87% | 31701 | 8024.38 | 2.29% | | 603726 | 朗迪集团 | 28.05 | 24.21 | +0.49 | +1.78% | 24391 | 6818.46 | 1.32% | | 300375 | 鹏翎股份 | 5.85 | 94.55 | +0.10 | +1.74% | 197596 | 11530.15 | 3.89% | | 301198 | 喜悦智行 | 14.96 | -111.79 | +0.24 | +1.63% | 15867 | 2360.35 | 1.02% | | 300717 | 华信新材 | 21.89 | 39.48 | +0.34 | +1.58% | 11611 | 2524.52 | 1.14% | | 300539 | 横河精密 | 33.18 | 173.57 | +0.50 | +1.53% | 26975 | 8941.91 | 1.56% | | 002735 | 王子新材 | 18.24 | -109.40 | +0.27 | +1.50% | 94472 | 17189.93 | 3.37% | | 002420 | 毅昌科技 | 8.37 | 56.30 | +0.11 | +1.33% | 58904 | 4907.05 | 1.47% | | 301565 | 中仑新材 | 24.65 | 152.33 | +0.27 | +1.11% | 17321 | 4253.82 | 1.35% | | 002395 | 双象股份 | 19.52 | 9.15 | +0.21 | +1.09% | 23144 | 4511.76 | 0.86% | | 300905 | 宝丽迪 | 37.56 | 48.21 | +0.40 | +1.08% | 21536 | 8083.25 | 1.55% | | 301233 | 盛帮股份 | 55.65 | 32.88 | +0.52 | +0.94% | 4684 | 2605.78 | 1.66% | | 603615 | 茶花股份 | 23.53 | -337.82 | +0.21 | +0.90% | 15455 | 3624.42 | 0.64% | | 002676 | 顺威股份 | 7.99 | 81.94 | +0.07 | +0.88% | 72411 | 5811.74 | 1.01% | | 300586 | 美联新材 | 10.30 | -193.21 | +0.09 | +0.88% | 39326 | 4045.87 | 0.74% | | 002838 | 道恩股份 | 28.73 | 79.30 | +0.24 | +0.84% | 22659 | 6519.69 | 0.54% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.13 | +0.75% | 1580 | 275.6275 | 0.32% | | 301538 | 骏鼎达 | 88.49 | 35.09 | +0.60 | +0.68% | 5534 | 4883.93 | 1.77% | | 920274 | 宏裕包材 | 26.53 | 93.13 | +0.17 | +0.64% | 4915 | 1301.447 | 0.60% | | 300784 | 利安科技 | 56.64 | 49.93 | +0.33 | +0.59% | 2642 | 1497.98 | 1.56% | | 300230 | 永利股份 | 5.15 | 18.68 | +0.03 | +0.59% | 67365 | 3465.4 | 1.07% | | 600143 | 金发科技 | 19.12 | 41.77 | +0.11 | +0.58% | 252279 | 48023.44 | 0.96% | | 300478 | 杭州高新 | 24.76 | -126.56 | +0.14 | +0.57% | 13938 | 3470.27 | 1.13% | | 920469 | 富恒新材 | 10.81 | -107.57 | +0.06 | +0.56% | 6750 | 730.7597 | 0.65% | | 603221 | 爱丽家居 | 12.82 | 47.54 | +0.07 | +0.55% | 10503 | 1346.05 | 0.43% | | 603655 | 朗博科技 | 41.33 | 106.29 | +0.21 | +0.51% | 5855 | 2415.91 | 0.55% | | 002522 | 浙江众成 | 5.97 | 69.98 | +0.03 | +0.51% | 143577 | 8552.431 | 1.59% | | 002324 | 普利特 | 18.07 | 78.19 | +0.09 | +0.50% | 106938 | 19305.87 | 1.38% | | 301161 | 唯万密封 | 35.17 | 58.14 | +0.17 | +0.49% | 8965 | 3146.42 | 1.16% | | 603657 | 春光科技 | 29.02 | 271.86 | +0.14 | +0.48% | 5710 | 1659.06 | 0.42% | | 002243 | 力合科创 | 11.09 | 58.95 | +0.05 | +0.45% | 91865 | 10176.46 | 0.76% | | 300305 | 裕兴股份 | 6.72 | -6.59 | +0.03 | +0.45% | 66982 | 4471.54 | 2.08% | | 300547 | 川环科技 | 36.47 | 41.16 | +0.16 | +0.44% | 76136 | 28061.05 | 4.27% | | 002224 | 三力士 | 4.64 | 428.06 | +0.02 | +0.43% | 84721 | 3932.8 | 1.05% | | 002381 | 双箭股份 | 7.03 | 42.78 | +0.03 | +0.43% | 29429 | 2064.75 | 0.92% | | 300218 | 安利股份 | 16.79 | 22.04 | +0.07 | +0.42% | 15208 | 2548.02 | 0.70% | | 300716 | ST泉为 | 12.90 | -19.11 | +0.05 | +0.39% | 18725 | 2401.5 | 1.17% | | 000887 | 中鼎股份 | 21.48 | 18.77 | +0.08 | +0.37% | 121032 | 25970.99 | 0.92% | | 300221 | 银禧科技 | 11.59 | 56.60 | +0.04 | +0.35% | 117526 | 13701.2 | 2.57% | | 301459 | 丰茂股份 | 43.20 | 34.84 | +0.14 | +0.33% | 4711 | 2029.94 | 1.81% | | 688219 | 会通股份 | 12.66 | 33.50 | +0.04 | +0.32% | 37252.19 | 4715.771 | 0.68% | | 002825 | 纳尔股份 | 10.94 | 22.95 | +0.03 | +0.27% | 26914 | 2951.5 | 1.05% | | 301131 | 聚赛龙 | 47.93 | 49.35 | +0.11 | +0.23% | 5353 | 2579 | 1.56% | | 300920 | 润阳科技 | 41.29 | 118.14 | +0.09 | +0.22% | 4205 | 1745.93 | 0.64% | | 300599 | 雄塑科技 | 9.92 | -41.77 | +0.02 | +0.20% | 70720 | 7084.55 | 3.76% | | 920195 | 三祥科技 | 21.21 | 20.42 | +0.04 | +0.19% | 1872 | 397.5869 | 0.26% | | 688026 | 洁特生物 | 18.80 | 33.27 | +0.03 | +0.16% | 9333.139 | 1757.076 | 0.67% | | 600182 | S佳通 | 14.86 | 36.19 | +0.02 | +0.13% | 9866 | 1468.85 | 0.58% | | 301237 | 和顺科技 | 63.66 | -106.87 | +0.06 | +0.09% | 3410 | 2171.41 | 0.59% | | 001378 | 德冠新材 | 24.96 | 41.50 | +0.02 | +0.08% | 6658 | 1657.26 | 1.03% | | 301019 | 宁波色母 | 23.61 | 34.98 | +0.01 | +0.04% | 7670 | 1822.92 | 0.73% | | 600210 | 紫江企业 | 7.66 | 9.32 | 0.00 | 0.00% | 103394 | 7891.689 | 0.68% | | 603856 | 东宏股份 | 13.66 | 22.05 | 0.00 | 0.00% | 9294 | 1270.07 | 0.33% | | 300980 | 祥源新材 | 33.80 | 102.96 | 0.00 | 0.00% | 18284 | 6247.46 | 1.86% | | 301323 | 新莱福 | 58.79 | 43.46 | -0.01 | -0.02% | 8674 | 5124.06 | 1.28% | | 001325 | 元创股份 | 51.06 | 24.73 | -0.03 | -0.06% | 3564 | 1818.92 | 1.82% | | 300644 | 南京聚隆 | 34.57 | 29.65 | -0.03 | -0.09% | 13281 | 4595.31 | 1.52% | | 920089 | 禾昌聚合 | 20.08 | 19.02 | -0.02 | -0.10% | 4254 | 857.8645 | 0.45% | | 920871 | 派特尔 | 14.98 | 71.33 | -0.02 | -0.13% | 2923 | 439.5305 | 0.65% | | 002585 | 双星新材 | 7.38 | -21.42 | -0.01 | -0.14% | 106946 | 7894.729 | 1.21% | | 920665 | 科强股份 | 13.40 | 39.33 | -0.02 | -0.15% | 6175 | 830.2896 | 0.96% | | 300981 | 中红医疗 | 13.19 | -38.91 | -0.02 | -0.15% | 9830 | 1299.22 | 0.25% | | 300180 | 华峰超纤 | 6.57 | 272.03 | -0.01 | -0.15% | 126056 | 8329.74 | 0.74% | | 920694 | 中裕科技 | 19.43 | 24.45 | -0.03 | -0.15% | 2864 | 558.5876 | 0.46% | | 301000 | 肇民科技 | 39.70 | 66.84 | -0.07 | -0.18% | 13663 | 5441.24 | 0.60% | | 603991 | 至正股份 | 90.48 | -307.26 | -0.17 | -0.19% | 12603 | 11501.13 | 1.69% | | 000589 | 贵州轮胎 | 5.07 | 15.61 | -0.01 | -0.20% | 133301 | 6762.26 | 0.87% | | 300321 | 同大股份 | 42.50 | 473.88 | -0.09 | -0.21% | 3896 | 1657.64 | 0.44% | | 002641 | 公元股份 | 4.42 | 61.75 | -0.01 | -0.23% | 70483 | 3129.12 | 0.62% | | 002790 | 瑞尔特 | 8.59 | 30.87 | -0.02 | -0.23% | 29871 | 2572.93 | 1.15% | | 001356 | 富岭股份 | 12.51 | 55.12 | -0.03 | -0.24% | 7678 | 963.08 | 0.38% | | 601163 | 三角轮胎 | 15.32 | 13.59 | -0.04 | -0.26% | 19630 | 3008.81 | 0.25% | | 300995 | 奇德新材 | 38.23 | 202.23 | -0.10 | -0.26% | 5243 | 2004.92 | 0.87% | | 300320 | 海达股份 | 11.13 | 31.59 | -0.03 | -0.27% | 93107 | 10410.67 | 1.92% | | 920834 | 三维装备 | 14.73 | 39.91 | -0.04 | -0.27% | 2808 | 415.3041 | 0.45% | | 603580 | *ST艾艾 | 14.22 | -1338.89 | -0.05 | -0.35% | 4940 | 702.56 | 0.38% | | 603408 | 建霖家居 | 13.45 | 13.88 | -0.05 | -0.37% | 8894 | 1199.85 | 0.20% | | 002108 | 沧州明珠 | 4.92 | 51.96 | -0.02 | -0.40% | 170286 | 8392.25 | 1.03% | | 920020 | 泰凯英 | 17.08 | 22.39 | -0.07 | -0.41% | 4626 | 791.236 | 0.84% | | 601500 | 通用股份 | 4.55 | 69.44 | -0.02 | -0.44% | 75126 | 3425.4 | 0.47% | | 002886 | 沃特股份 | 24.34 | 153.90 | -0.11 | -0.45% | 61782 | 14948.72 | 2.95% | | 000619 | 海螺新材 | 6.46 | -24.19 | -0.03 | -0.46% | 35667 | 2310.36 | 0.99% | | 605488 | 福莱新材 | 42.92 | 89.96 | -0.20 | -0.46% | 52343 | 22492.66 | 1.90% | | 301196 | 唯科科技 | 84.55 | 39.98 | -0.43 | -0.51% | 27727 | 23488.83 | 3.38% | | 920118 | 太湖远大 | 23.46 | 26.01 | -0.12 | -0.51% | 2872 | 675.4636 | 0.93% | | 002984 | 森麒麟 | 20.88 | 14.66 | -0.11 | -0.52% | 71478 | 14837.2 | 1.00% | | 000659 | 珠海中富 | 4.72 | -41.15 | -0.03 | -0.63% | 276054 | 12976.9 | 2.15% | | 002014 | 永新股份 | 12.43 | 16.13 | -0.09 | -0.72% | 27628 | 3441.45 | 0.46% | | 688299 | 长阳科技 | 20.29 | -109.42 | -0.15 | -0.73% | 43155.68 | 8821.75 | 1.50% | | 603266 | 天龙股份 | 20.98 | 37.83 | -0.16 | -0.76% | 37426 | 7836.41 | 1.88% | | 600458 | 时代新材 | 14.36 | 23.52 | -0.11 | -0.76% | 43752 | 6284.26 | 0.51% | | 603992 | 松霖科技 | 37.87 | 56.97 | -0.33 | -0.86% | 15746 | 6016.26 | 0.37% | | 001233 | 海安集团 | 75.31 | 21.90 | -0.69 | -0.91% | 7826 | 5913.48 | 2.21% | | 601966 | 玲珑轮胎 | 15.03 | 18.21 | -0.14 | -0.92% | 69837 | 10527.49 | 0.48% | | 600469 | 风神股份 | 7.44 | 23.72 | -0.07 | -0.93% | 77226 | 5752.92 | 1.06% | | 300677 | 英科医疗 | 39.69 | 15.27 | -0.39 | -0.97% | 26537 | 10563.6 | 0.57% | | 603049 | 中策橡胶 | 54.28 | 11.62 | -0.54 | -0.99% | 8884 | 4832.7 | 1.02% | | 002263 | 大东南 | 3.41 | 126.02 | -0.04 | -1.16% | 196492 | 6726.33 | 1.05% | | 920225 | 利通科技 | 29.73 | 36.10 | -0.37 | -1.23% | 7001 | 2086.287 | 0.85% | | 688323 | 瑞华泰 | 23.66 | -59.71 | -0.32 | -1.33% | 28728.97 | 6807.45 | 1.60% | | 300767 | 震安科技 | 21.35 | -55.39 | -0.29 | -1.34% | 72909 | 15703.7 | 3.04% | | 920163 | 方大新材 | 15.48 | 52.70 | -0.22 | -1.40% | 4349 | 678.4814 | 0.73% | | 603051 | 鹿山新材 | 25.66 | -1704.25 | -0.38 | -1.46% | 53654 | 13874.6 | 3.32% | | 601058 | 赛轮轮胎 | 15.58 | 13.88 | -0.25 | -1.58% | 191893 | 29989.39 | 0.58% | | 002372 | 伟星新材 | 12.21 | 22.39 | -0.20 | -1.61% | 55526 | 6816.06 | 0.38% | | 603033 | 三维股份 | 11.01 | -36.07 | -0.19 | -1.70% | 53562 | 5937.28 | 0.53% | | 301003 | 江苏博云 | 49.56 | 39.53 | -0.89 | -1.76% | 10097 | 5022.59 | 1.34% | | 003011 | 海象新材 | 26.68 | 19.73 | -0.49 | -1.80% | 23179 | 6207.25 | 2.97% | | 920056 | 能之光 | 26.88 | 39.81 | -0.51 | -1.86% | 12053 | 3249.394 | 3.91% | | 603150 | 万朗磁塑 | 63.17 | 43.87 | -1.38 | -2.14% | 29414 | 18538.62 | 3.44% | | 603806 | 福斯特 | 18.25 | 64.59 | -0.46 | -2.46% | 211440 | 38785.84 | 0.81% | | 002694 | 顾地科技 | 3.12 | -6.03 | -0.08 | -2.50% | 107740 | 3415.02 | 1.50% | | 688560 | 明冠新材 | 19.33 | -30.66 | -0.54 | -2.72% | 37407.15 | 7282.847 | 1.86% | | 688680 | 海优新材 | 63.17 | -10.25 | -1.83 | -2.82% | 13972.38 | 8827.413 | 1.66% | | 301591 | 肯特股份 | 48.11 | 56.29 | -1.65 | -3.32% | 17555 | 8504.66 | 5.17% | | 603212 | 赛伍技术 | 15.96 | -22.79 | -0.89 | -5.28% | 300630 | 48576.55 | 6.87% |
|