|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰茂股份(301459)橡胶和塑料制品业上涨家数:107下跌家数:17平均涨幅:+1.61%平均换手:5.24%总成交额:292.01亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 23.73 | 99.68 | +2.62 | +12.41% | 192232 | 44972.57 | 16.83% | | 300218 | 安利股份 | 19.22 | 20.92 | +2.08 | +12.14% | 659394 | 129843 | 30.49% | | 002676 | 顺威股份 | 8.12 | 96.56 | +0.74 | +10.03% | 157902 | 12646.42 | 2.19% | | 603655 | 朗博科技 | 34.32 | 109.93 | +3.12 | +10.00% | 35825 | 11821.29 | 3.38% | | 300644 | 南京聚隆 | 36.14 | 43.19 | +3.20 | +9.71% | 240210 | 86663.65 | 27.33% | | 002768 | 国恩股份 | 37.50 | 15.31 | +2.30 | +6.53% | 89974 | 32985.98 | 5.09% | | 300731 | 科创新源 | 39.27 | 188.90 | +2.37 | +6.42% | 274342 | 99518.76 | 22.83% | | 832469 | 富恒新材 | 15.03 | 93.05 | +0.84 | +5.92% | 155562 | 23209.76 | 15.88% | | 301193 | 家联科技 | 20.52 | -347.80 | +1.14 | +5.88% | 97113 | 19581.53 | 7.21% | | 002324 | 普利特 | 12.84 | 83.18 | +0.71 | +5.85% | 359069 | 45485.79 | 4.63% | | 301131 | 聚赛龙 | 49.60 | 59.52 | +2.67 | +5.69% | 62079 | 30337.32 | 20.16% | | 300717 | 华信新材 | 20.44 | 37.64 | +1.04 | +5.36% | 88607 | 18082.29 | 8.70% | | 831834 | 三维装备 | 13.46 | 43.80 | +0.61 | +4.75% | 49819 | 6735.534 | 7.93% | | 301538 | 骏鼎达 | 69.95 | 30.90 | +3.06 | +4.57% | 46328 | 32087.34 | 14.84% | | 002812 | 恩捷股份 | 30.87 | -43.41 | +1.35 | +4.57% | 384436 | 118911 | 4.76% | | 301591 | 肯特股份 | 47.70 | 52.39 | +2.05 | +4.49% | 84900 | 39854.45 | 25.01% | | 301161 | 唯万密封 | 32.57 | 65.81 | +1.38 | +4.42% | 202611 | 64841.95 | 37.99% | | 002886 | 沃特股份 | 19.99 | 141.19 | +0.81 | +4.22% | 246168 | 48905.46 | 11.77% | | 603033 | 三维股份 | 11.15 | -77.78 | +0.44 | +4.11% | 101828 | 11269.15 | 1.01% | | 603266 | 天龙股份 | 22.30 | 43.14 | +0.78 | +3.62% | 167019 | 37338.4 | 8.40% | | 300868 | 杰美特 | 31.80 | -726.35 | +1.11 | +3.62% | 29995 | 9459.93 | 3.74% | | 688219 | 会通股份 | 12.50 | 34.33 | +0.43 | +3.56% | 282398.8 | 34977.76 | 5.13% | | 301595 | 太力科技 | 39.70 | 49.42 | +1.21 | +3.14% | 28375 | 11122.16 | 12.28% | | 688026 | 洁特生物 | 19.98 | 34.85 | +0.59 | +3.04% | 66564.07 | 13189.45 | 4.74% | | 300980 | 祥源新材 | 24.42 | 123.76 | +0.71 | +2.99% | 79209 | 19210.68 | 8.05% | | 002585 | 双星新材 | 5.86 | -19.03 | +0.17 | +2.99% | 213582 | 12431.97 | 2.39% | | 600458 | 时代新材 | 13.38 | 26.15 | +0.38 | +2.92% | 137240 | 18232.97 | 1.69% | | 688323 | 瑞华泰 | 16.86 | -51.34 | +0.46 | +2.80% | 34569.29 | 5832.064 | 1.92% | | 688669 | 聚石化学 | 22.47 | -12.50 | +0.58 | +2.65% | 29646.91 | 6636.35 | 2.44% | | 605255 | 天普股份 | 25.57 | 106.93 | +0.65 | +2.61% | 38171 | 9610.64 | 2.85% | | 300539 | 横河精密 | 24.58 | 133.38 | +0.61 | +2.54% | 236156 | 56382.04 | 13.69% | | 301019 | 宁波色母 | 17.63 | 27.99 | +0.40 | +2.32% | 45961 | 8047.5 | 4.12% | | 688386 | 泛亚微透 | 62.25 | 53.23 | +1.37 | +2.25% | 19791 | 12165.03 | 2.17% | | 605488 | 福莱新材 | 32.90 | 63.78 | +0.71 | +2.21% | 133439 | 43526.16 | 4.81% | | 003018 | 金富科技 | 12.41 | 21.99 | +0.26 | +2.14% | 25087 | 3100.76 | 1.89% | | 301233 | 盛帮股份 | 56.95 | 31.59 | +1.19 | +2.13% | 24419 | 13753.8 | 12.26% | | 301000 | 肇民科技 | 45.93 | 77.96 | +0.95 | +2.11% | 111869 | 51061.25 | 4.89% | | 300716 | ST泉为 | 7.54 | -10.39 | +0.15 | +2.03% | 28044 | 2093.5 | 1.75% | | 002420 | 毅昌科技 | 6.79 | 44.60 | +0.13 | +1.95% | 337134 | 22834.33 | 8.42% | | 002522 | 浙江众成 | 5.10 | 64.09 | +0.09 | +1.80% | 208321 | 10554.7 | 2.30% | | 603726 | 朗迪集团 | 17.97 | 19.50 | +0.31 | +1.76% | 69735 | 12444.29 | 3.77% | | 000659 | 珠海中富 | 3.04 | -29.49 | +0.05 | +1.67% | 437985 | 13357.2 | 3.41% | | 600143 | 金发科技 | 12.82 | 34.93 | +0.21 | +1.67% | 1398455 | 180083.1 | 5.38% | | 000599 | 青岛双星 | 5.08 | -9.46 | +0.08 | +1.60% | 114834 | 5810.34 | 1.41% | | 300230 | 永利股份 | 5.13 | 18.83 | +0.08 | +1.58% | 216854 | 11056.36 | 3.44% | | 002790 | 瑞尔特 | 7.70 | 22.35 | +0.11 | +1.45% | 40391 | 3093.56 | 1.55% | | 000619 | 海螺新材 | 6.37 | -24.44 | +0.09 | +1.43% | 48783 | 3098.5 | 1.36% | | 300375 | 鹏翎股份 | 5.12 | 55.71 | +0.07 | +1.39% | 174607 | 8899.18 | 3.46% | | 603150 | 万朗磁塑 | 38.93 | 23.42 | +0.53 | +1.38% | 110707 | 43134.03 | 12.95% | | 301196 | 唯科科技 | 79.56 | 38.34 | +1.07 | +1.36% | 130775 | 108081.9 | 10.50% | | 301003 | 江苏博云 | 32.81 | 22.73 | +0.44 | +1.36% | 40206 | 13325.73 | 5.39% | | 003011 | 海象新材 | 21.75 | 35.01 | +0.29 | +1.35% | 46312 | 9975.05 | 5.93% | | 600469 | 风神股份 | 6.07 | 18.86 | +0.08 | +1.34% | 139034 | 8481.9 | 1.91% | | 002243 | 力合科创 | 8.36 | 38.80 | +0.11 | +1.33% | 191188 | 15924.52 | 1.59% | | 300806 | 斯迪克 | 18.45 | 182.27 | +0.23 | +1.26% | 83256 | 15281.21 | 2.63% | | 002395 | 双象股份 | 18.67 | 9.60 | +0.22 | +1.19% | 50183 | 9360.85 | 1.87% | | 000859 | 国风新材 | 6.81 | -88.29 | +0.08 | +1.19% | 135941 | 9256.08 | 1.52% | | 300305 | 裕兴股份 | 6.87 | -7.23 | +0.08 | +1.18% | 69330 | 4755.26 | 2.16% | | 300321 | 同大股份 | 30.10 | 269.37 | +0.35 | +1.18% | 20376 | 6082.11 | 2.30% | | 873665 | 科强股份 | 15.01 | 37.29 | +0.17 | +1.15% | 10432 | 1563.876 | 1.63% | | 871694 | 中裕科技 | 20.80 | 22.59 | +0.22 | +1.07% | 10153 | 2099.323 | 1.62% | | 688560 | 明冠新材 | 15.16 | -31.08 | +0.16 | +1.07% | 28586.97 | 4331.676 | 1.42% | | 000973 | 佛塑科技 | 6.71 | 53.45 | +0.07 | +1.05% | 164139 | 10992.01 | 1.70% | | 300784 | 利安科技 | 55.24 | 49.70 | +0.54 | +0.99% | 8299 | 4559.65 | 4.90% | | 603806 | 福斯特 | 14.50 | 31.86 | +0.14 | +0.97% | 318235 | 45767.82 | 1.22% | | 002641 | 公元股份 | 4.24 | 37.94 | +0.04 | +0.95% | 100425 | 4242.04 | 0.89% | | 301356 | 天振股份 | 18.35 | 18835.55 | +0.17 | +0.94% | 15644 | 2865.04 | 2.85% | | 300599 | 雄塑科技 | 8.64 | -33.24 | +0.08 | +0.93% | 48122 | 4163.17 | 2.27% | | 603657 | 春光科技 | 30.25 | 192.26 | +0.28 | +0.93% | 21317 | 6449.47 | 1.58% | | 300320 | 海达股份 | 9.99 | 34.52 | +0.09 | +0.91% | 62293 | 6191.35 | 1.28% | | 002224 | 三力士 | 4.68 | 89.41 | +0.04 | +0.86% | 193104 | 9025.609 | 2.39% | | 603408 | 建霖家居 | 11.81 | 10.96 | +0.10 | +0.85% | 13555 | 1597 | 0.30% | | 300180 | 华峰超纤 | 8.42 | 134.83 | +0.07 | +0.84% | 518007 | 43462.87 | 3.49% | | 603856 | 东宏股份 | 12.06 | 21.26 | +0.10 | +0.84% | 46372 | 5578.04 | 1.64% | | 300905 | 宝丽迪 | 31.31 | 48.39 | +0.24 | +0.77% | 44585 | 13883.13 | 3.23% | | 301198 | 喜悦智行 | 12.18 | -84.78 | +0.09 | +0.74% | 41652 | 5071.45 | 2.68% | | 301588 | 美新科技 | 19.41 | 40.62 | +0.14 | +0.73% | 11154 | 2160.11 | 1.52% | | 301237 | 和顺科技 | 40.48 | -58.80 | +0.28 | +0.70% | 17482 | 7047.3 | 4.45% | | 603221 | 爱丽家居 | 11.31 | 22.23 | +0.07 | +0.62% | 72925 | 8217.6 | 3.01% | | 301565 | 中仑新材 | 22.94 | 103.97 | +0.14 | +0.61% | 38820 | 8887.84 | 3.03% | | 300849 | 锦盛新材 | 13.23 | -77.82 | +0.08 | +0.61% | 42050 | 5526.81 | 3.46% | | 601966 | 玲珑轮胎 | 15.30 | 13.56 | +0.09 | +0.59% | 97880 | 14946.19 | 0.67% | | 870204 | 沪江材料 | 23.93 | 112.27 | +0.14 | +0.59% | 27470 | 6485.291 | 5.50% | | 002984 | 森麒麟 | 19.40 | 9.83 | +0.11 | +0.57% | 108743 | 21018.54 | 1.52% | | 603051 | 鹿山新材 | 28.72 | 482.89 | +0.16 | +0.56% | 25104 | 7192.77 | 2.41% | | 001356 | 富岭股份 | 14.95 | 43.75 | +0.08 | +0.54% | 49199 | 7341.74 | 3.93% | | 300169 | 天晟新材 | 8.17 | -35.69 | +0.04 | +0.49% | 134841 | 11002.57 | 4.47% | | 600210 | 紫江企业 | 6.35 | 11.73 | +0.03 | +0.47% | 121455 | 7696.3 | 0.80% | | 603212 | 赛伍技术 | 11.46 | -14.46 | +0.05 | +0.44% | 71275 | 8140.08 | 1.63% | | 601500 | 通用股份 | 4.67 | 22.93 | +0.02 | +0.43% | 179184 | 8342.03 | 1.13% | | 300198 | ST纳川 | 2.42 | -7.81 | +0.01 | +0.41% | 102653 | 2473.25 | 1.00% | | 300767 | 震安科技 | 14.55 | -28.57 | +0.06 | +0.41% | 155606 | 22467.89 | 6.49% | | 831195 | 三祥科技 | 18.43 | 21.90 | +0.07 | +0.38% | 10690 | 1967.485 | 1.51% | | 002372 | 伟星新材 | 10.75 | 18.75 | +0.04 | +0.37% | 77742 | 8330.46 | 0.53% | | 002014 | 永新股份 | 11.69 | 15.23 | +0.04 | +0.34% | 22746 | 2658.32 | 0.38% | | 600182 | S佳通 | 15.94 | 35.74 | +0.05 | +0.31% | 14924 | 2377.77 | 0.88% | | 002263 | 大东南 | 3.50 | 206.09 | +0.01 | +0.29% | 623429 | 21717.08 | 3.32% | | 301323 | 新莱福 | 45.53 | 34.26 | +0.13 | +0.29% | 13160 | 5974.31 | 1.96% | | 301459 | 丰茂股份 | 47.31 | 31.97 | +0.13 | +0.28% | 22230 | 10501.66 | 8.51% | | 000589 | 贵州轮胎 | 4.57 | 14.98 | +0.01 | +0.22% | 146100 | 6668.64 | 0.95% | | 601163 | 三角轮胎 | 14.01 | 11.50 | +0.03 | +0.21% | 22800 | 3190.52 | 0.29% | | 603580 | *ST艾艾 | 14.73 | -412.31 | +0.03 | +0.20% | 9311 | 1369.78 | 0.71% | | 002381 | 双箭股份 | 7.09 | 22.47 | +0.01 | +0.14% | 66845 | 4737.9 | 2.08% | | 001368 | 通达创智 | 25.69 | 29.36 | +0.02 | +0.08% | 39307 | 10087.89 | 12.25% | | 603049 | 中策橡胶 | 45.35 | 11.28 | +0.03 | +0.07% | 22237 | 10078.06 | 2.62% | | 300478 | 杭州高新 | 16.66 | -95.65 | +0.01 | +0.06% | 119485 | 19794.03 | 9.70% | | 837174 | 宏裕包材 | 17.52 | 259.91 | +0.01 | +0.06% | 10862 | 1900.225 | 1.34% | | 002108 | 沧州明珠 | 3.65 | 42.46 | 0.00 | 0.00% | 275316 | 10049.99 | 1.67% | | 300221 | 银禧科技 | 9.36 | 66.91 | 0.00 | 0.00% | 381913 | 35442.51 | 8.44% | | 601058 | 赛轮轮胎 | 13.23 | 10.69 | 0.00 | 0.00% | 195870 | 25868.26 | 0.60% | | 002694 | 顾地科技 | 4.72 | -27.47 | 0.00 | 0.00% | 70036 | 3313.84 | 0.97% | | 603615 | 茶花股份 | 22.67 | -144.07 | 0.00 | 0.00% | 17559 | 3999.39 | 0.73% | | 002825 | 纳尔股份 | 10.51 | 20.28 | 0.00 | 0.00% | 88675 | 9377.08 | 3.46% | | 001378 | 德冠新材 | 23.39 | 35.03 | -0.01 | -0.04% | 9070 | 2123.21 | 1.34% | | 000887 | 中鼎股份 | 18.49 | 18.82 | -0.02 | -0.11% | 525589 | 97387.85 | 4.00% | | 688299 | 长阳科技 | 17.97 | -219.70 | -0.03 | -0.17% | 71894.42 | 12970.38 | 2.50% | | 002838 | 道恩股份 | 23.83 | 76.04 | -0.04 | -0.17% | 74722 | 17833.17 | 1.78% | | 002735 | 王子新材 | 15.42 | -90.42 | -0.03 | -0.19% | 217744 | 33521.54 | 7.76% | | 920118 | 太湖远大 | 27.77 | 24.00 | -0.09 | -0.32% | 4022 | 1119.968 | 1.83% | | 836871 | 派特尔 | 17.91 | 56.21 | -0.12 | -0.67% | 22986 | 4099.478 | 5.20% | | 300547 | 川环科技 | 36.89 | 39.04 | -0.50 | -1.34% | 291590 | 106669.9 | 16.36% | | 300587 | 天铁科技 | 7.92 | 1557.21 | -0.11 | -1.37% | 391667 | 31144.76 | 3.83% | | 688680 | 海优新材 | 49.88 | -7.02 | -0.77 | -1.52% | 31584.96 | 15775.63 | 3.76% | | 603991 | 至正股份 | 73.81 | -140.19 | -1.39 | -1.85% | 30510 | 22811.62 | 4.09% | | 300995 | 奇德新材 | 43.33 | 392.90 | -0.86 | -1.95% | 22805 | 9991.13 | 3.81% | | 300920 | 润阳科技 | 52.91 | 311.09 | -1.17 | -2.16% | 17954 | 9615.92 | 3.24% | | 300981 | 中红医疗 | 13.87 | -85.59 | -0.36 | -2.53% | 141418 | 19766.83 | 3.60% | | 300677 | 英科医疗 | 37.70 | 15.62 | -1.10 | -2.84% | 313184 | 119976.8 | 6.74% | | 603992 | 松霖科技 | 28.78 | 32.74 | -1.20 | -4.00% | 63609 | 18601.98 | 1.50% | | 300586 | 美联新材 | 13.30 | 505.83 | -0.85 | -6.01% | 857412.9 | 115723.3 | 16.04% |
|