|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安培龙(301413)计算机、通信和其他电子设备制造业上涨家数:442下跌家数:199平均涨幅:+1.00%平均换手:2.06%总成交额:2668.89亿元 更新时间：2026-02-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 92.46 | 76.06 | +13.95 | +17.77% | 99084 | 86583.45 | 12.04% | | 688530 | 欧莱新材 | 34.00 | -2594.82 | +5.01 | +17.28% | 137174.1 | 43830.7 | 20.24% | | 300570 | 太辰光 | 152.27 | 92.03 | +18.83 | +14.11% | 330523 | 494011.6 | 17.20% | | 301217 | 铜冠铜箔 | 36.27 | 4454.71 | +4.24 | +13.24% | 697430 | 245192.9 | 8.41% | | 688629 | 华丰科技 | 106.19 | 192.74 | +11.84 | +12.55% | 209134.1 | 216033.9 | 11.50% | | 300394 | 天孚通信 | 318.38 | 135.07 | +29.88 | +10.36% | 322158 | 1010930 | 4.15% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 441809 | 181668.3 | 1.85% | | 300548 | 长芯博创 | 173.40 | 177.68 | +15.22 | +9.62% | 204992 | 345857.6 | 7.61% | | 688167 | 炬光科技 | 366.60 | -272.53 | +29.60 | +8.78% | 57851.25 | 212196.3 | 6.44% | | 688048 | 长光华芯 | 146.00 | -1670.47 | +11.68 | +8.70% | 101711.4 | 144727.3 | 5.77% | | 300327 | 中颖电子 | 31.35 | 105.74 | +2.46 | +8.52% | 364080 | 112036.9 | 10.74% | | 300666 | 江丰电子 | 141.80 | 73.13 | +11.11 | +8.50% | 151525 | 208720 | 6.85% | | 688035 | 德邦科技 | 66.79 | 89.01 | +4.97 | +8.04% | 150503.2 | 98332.76 | 10.58% | | 688711 | 宏微科技 | 33.11 | -536.84 | +2.34 | +7.60% | 103833.5 | 33511.2 | 4.87% | | 605111 | 新洁能 | 48.02 | 45.65 | +3.39 | +7.60% | 162609 | 75250.82 | 3.92% | | 920045 | 蘅东光 | 424.80 | 133.50 | +25.74 | +6.45% | 10578 | 44555.47 | 5.26% | | 002796 | 世嘉科技 | 46.82 | 907.20 | +2.82 | +6.41% | 182788 | 84426.89 | 8.03% | | 688261 | 东微半导 | 94.32 | 198.83 | +5.62 | +6.34% | 31863.4 | 29539.3 | 2.61% | | 300620 | 光库科技 | 187.90 | 370.18 | +11.02 | +6.23% | 194631 | 365717 | 7.88% | | 688385 | 复旦微电 | 88.36 | 153.02 | +5.15 | +6.19% | 144539.8 | 125698.9 | 2.68% | | 300870 | 欧陆通 | 243.69 | 80.99 | +14.16 | +6.17% | 37280 | 89212.38 | 3.37% | | 002885 | 京泉华 | 28.19 | 112.73 | +1.63 | +6.14% | 159408 | 43886.77 | 6.90% | | 301486 | 致尚科技 | 231.50 | 174.42 | +13.28 | +6.09% | 53267 | 125089.1 | 7.35% | | 301157 | 华塑科技 | 60.27 | 103.36 | +3.39 | +5.96% | 37948 | 22901.81 | 18.37% | | 000636 | 风华高科 | 22.31 | 85.94 | +1.25 | +5.94% | 492155 | 106691.2 | 4.25% | | 301205 | 联特科技 | 195.06 | 224.97 | +10.62 | +5.76% | 67910 | 131255 | 9.99% | | 300857 | 协创数据 | 226.62 | 94.20 | +12.32 | +5.75% | 75579 | 171767.6 | 2.20% | | 300602 | 飞荣达 | 36.35 | 61.38 | +1.96 | +5.70% | 366806 | 133204.6 | 9.28% | | 600460 | 士兰微 | 32.29 | 99.50 | +1.73 | +5.66% | 573123 | 181631.2 | 3.44% | | 301051 | 信濠光电 | 21.19 | -18.33 | +1.11 | +5.53% | 49377 | 10323.66 | 3.07% | | 301183 | 东田微 | 163.90 | 137.18 | +8.50 | +5.47% | 49036 | 79885.16 | 8.35% | | 300811 | 铂科新材 | 78.72 | 59.59 | +4.07 | +5.45% | 91412 | 71427.53 | 3.85% | | 002782 | 可立克 | 22.80 | 36.46 | +1.14 | +5.26% | 76631 | 17048.05 | 1.58% | | 300351 | 永贵电器 | 18.51 | 74.71 | +0.92 | +5.23% | 125392 | 22919.23 | 4.76% | | 300843 | 胜蓝股份 | 58.87 | 81.69 | +2.91 | +5.20% | 67351 | 39559.65 | 4.29% | | 300623 | 捷捷微电 | 35.03 | 59.81 | +1.73 | +5.20% | 354630 | 121105 | 4.62% | | 300373 | 扬杰科技 | 85.92 | 35.72 | +4.21 | +5.15% | 135377 | 114252.1 | 2.50% | | 688375 | 国博电子 | 124.13 | 173.93 | +5.99 | +5.07% | 40858.16 | 50124.71 | 0.69% | | 688548 | 广钢气体 | 23.04 | 106.24 | +1.11 | +5.06% | 116265.1 | 25822.32 | 1.68% | | 300322 | 硕贝德 | 27.00 | -713.95 | +1.29 | +5.02% | 233178 | 62284.74 | 5.29% | | 301086 | 鸿富瀚 | 132.85 | 146.98 | +6.22 | +4.91% | 15860 | 20962.53 | 3.35% | | 301511 | 德福科技 | 30.99 | 763.50 | +1.43 | +4.84% | 232529 | 71058.68 | 6.21% | | 301165 | 锐捷网络 | 80.53 | 76.01 | +3.67 | +4.77% | 61618 | 48936.05 | 0.77% | | 603773 | 沃格光电 | 36.64 | -58.85 | +1.65 | +4.72% | 68850 | 24718.38 | 3.07% | | 688593 | 新相微 | 30.26 | 1054.50 | +1.35 | +4.67% | 62046.58 | 18367.47 | 1.92% | | 301182 | 凯旺科技 | 51.51 | -46.69 | +2.26 | +4.59% | 35356 | 17863.16 | 3.69% | | 002806 | 华锋股份 | 16.92 | 51.14 | +0.74 | +4.57% | 177962 | 29939.68 | 10.22% | | 600330 | 天通股份 | 17.94 | 1013.69 | +0.77 | +4.48% | 1006546 | 178945.2 | 8.16% | | 301389 | 隆扬电子 | 52.43 | 133.56 | +2.23 | +4.44% | 62431 | 32201.35 | 7.38% | | 301387 | 光大同创 | 61.49 | 159.27 | +2.59 | +4.40% | 27145 | 16621.57 | 6.36% | | 688313 | 仕佳光子 | 87.50 | 120.41 | +3.63 | +4.33% | 214606.9 | 188170.1 | 4.75% | | 002913 | 奥士康 | 41.81 | 37.18 | +1.72 | +4.29% | 36592 | 15078.62 | 1.21% | | 002655 | 共达电声 | 14.60 | 60.45 | +0.60 | +4.29% | 372739 | 54243.78 | 10.30% | | 688195 | 腾景科技 | 232.00 | 386.27 | +9.30 | +4.18% | 49563.55 | 113791.7 | 3.83% | | 688100 | 威胜信息 | 42.08 | 30.32 | +1.68 | +4.16% | 32708.77 | 13665.95 | 0.67% | | 300689 | 澄天伟业 | 50.87 | 249.34 | +2.02 | +4.14% | 46005 | 23633.37 | 4.55% | | 002897 | 意华股份 | 58.10 | 69.53 | +2.30 | +4.12% | 88882 | 51141.34 | 4.87% | | 688498 | 源杰科技 | 768.00 | 658.04 | +30.40 | +4.12% | 30981.02 | 235895.6 | 3.69% | | 002484 | 江海股份 | 30.55 | 37.38 | +1.20 | +4.09% | 113503 | 33935.2 | 1.38% | | 300101 | 振芯科技 | 28.92 | 265.59 | +1.12 | +4.03% | 138579 | 39479.8 | 2.45% | | 688205 | 德科立 | 170.41 | 419.67 | +6.41 | +3.91% | 70238.78 | 119299 | 4.44% | | 002937 | 兴瑞科技 | 25.73 | 49.56 | +0.95 | +3.83% | 83602 | 21285.64 | 2.82% | | 300042 | 朗科科技 | 33.93 | -114.25 | +1.23 | +3.76% | 108434 | 36402.41 | 5.41% | | 603290 | 斯达半导 | 107.17 | 55.05 | +3.87 | +3.75% | 36289 | 38242.99 | 1.52% | | 002925 | 盈趣科技 | 22.04 | 66.03 | +0.78 | +3.67% | 141410 | 30937.45 | 1.93% | | 688107 | 安路科技 | 30.70 | -51.61 | +1.08 | +3.65% | 44566.7 | 13503.06 | 1.11% | | 688525 | 佰维存储 | 164.75 | -2110.28 | +5.75 | +3.62% | 162054.9 | 267363.5 | 3.47% | | 301002 | 崧盛股份 | 41.73 | -217.55 | +1.43 | +3.55% | 36416 | 14650.47 | 4.37% | | 002222 | 福晶科技 | 73.16 | 128.01 | +2.46 | +3.48% | 139334 | 101912.5 | 2.98% | | 300408 | 三环集团 | 59.10 | 44.49 | +1.98 | +3.47% | 122806 | 71133.07 | 0.66% | | 301326 | 捷邦科技 | 141.70 | -315.26 | +4.69 | +3.42% | 17321 | 24533.81 | 6.36% | | 301536 | 星宸科技 | 70.03 | 112.63 | +2.30 | +3.40% | 46317 | 32216.5 | 2.47% | | 601869 | 长飞光纤 | 225.55 | 326.10 | +7.29 | +3.34% | 123283 | 272391.4 | 3.03% | | 600498 | 烽火通信 | 42.96 | 70.99 | +1.34 | +3.22% | 615620 | 261129 | 4.84% | | 002185 | 华天科技 | 14.24 | 58.01 | +0.44 | +3.19% | 1428348 | 202465.6 | 4.37% | | 301123 | 奕东电子 | 60.90 | -503.76 | +1.88 | +3.19% | 129657 | 81143.07 | 7.86% | | 688220 | 翱捷科技-U | 86.75 | -59.69 | +2.66 | +3.16% | 35695.05 | 30580.09 | 0.97% | | 603986 | 兆易创新 | 293.58 | 152.05 | +8.99 | +3.16% | 134420 | 390576.8 | 2.01% | | 300456 | 赛微电子 | 54.31 | 26.10 | +1.65 | +3.13% | 371141 | 201563.9 | 6.21% | | 920640 | 富士达 | 47.40 | 125.22 | +1.44 | +3.13% | 37568 | 17610.61 | 2.08% | | 300353 | 东土科技 | 24.11 | 365.00 | +0.73 | +3.12% | 173200 | 41643.71 | 3.22% | | 000977 | 浪潮信息 | 64.00 | 37.76 | +1.92 | +3.09% | 387970 | 246067.6 | 2.64% | | 301606 | 绿联科技 | 67.38 | 46.03 | +2.02 | +3.09% | 24446 | 16499.41 | 1.48% | | 603124 | 江南新材 | 94.14 | 66.59 | +2.72 | +2.98% | 7943 | 7446.99 | 2.72% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 553329 | 41010.95 | 4.16% | | 600666 | 奥瑞德 | 3.94 | 73.77 | +0.11 | +2.87% | 1480600 | 58021.88 | 6.12% | | 300657 | 弘信电子 | 32.28 | 168.16 | +0.90 | +2.87% | 215336 | 69281.77 | 4.57% | | 688213 | 思特威-W | 98.38 | 48.33 | +2.70 | +2.82% | 47882.78 | 46667.44 | 1.48% | | 301191 | 菲菱科思 | 117.19 | 135.82 | +3.21 | +2.82% | 22052 | 25991.91 | 4.22% | | 002436 | 兴森科技 | 22.57 | -1089.94 | +0.61 | +2.78% | 321513 | 71541.22 | 2.13% | | 603267 | 鸿远电子 | 57.00 | 52.96 | +1.54 | +2.78% | 53197 | 30132.78 | 2.30% | | 688135 | 利扬芯片 | 33.93 | -141.85 | +0.90 | +2.72% | 45109.54 | 15188.05 | 2.22% | | 003031 | 中瓷电子 | 74.63 | 54.89 | +1.97 | +2.71% | 31487 | 23301.55 | 0.93% | | 300656 | 民德电子 | 28.45 | -42.36 | +0.75 | +2.71% | 39120 | 11051.38 | 2.94% | | 688182 | 灿勤科技 | 33.03 | 140.57 | +0.87 | +2.71% | 18957.56 | 6207.929 | 0.47% | | 600552 | 凯盛科技 | 14.84 | 89.29 | +0.39 | +2.70% | 193381 | 28499.18 | 2.05% | | 688080 | 映翰通 | 59.59 | 29.45 | +1.55 | +2.67% | 12141.27 | 7190.906 | 1.65% | | 301566 | 达利凯普 | 22.78 | 60.00 | +0.59 | +2.66% | 87630 | 19892.59 | 4.15% | | 301622 | 英思特 | 70.19 | 50.14 | +1.78 | +2.60% | 19076 | 13282.74 | 3.04% | | 688286 | 敏芯股份 | 79.90 | 90.67 | +2.01 | +2.58% | 8795.18 | 6970.959 | 1.57% | | 920914 | 远航精密 | 29.23 | 43.90 | +0.73 | +2.56% | 20612 | 6089.934 | 2.07% | | 000021 | 深科技 | 28.84 | 44.23 | +0.72 | +2.56% | 319410 | 91508.67 | 2.03% | | 688282 | 理工导航 | 73.00 | 243.14 | +1.80 | +2.53% | 4628.11 | 3359.442 | 0.53% | | 300223 | 北京君正 | 123.75 | 188.06 | +3.05 | +2.53% | 144428 | 177809.8 | 3.43% | | 301419 | 阿莱德 | 36.21 | 61.74 | +0.89 | +2.52% | 23456 | 8432.16 | 2.96% | | 688288 | 鸿泉技术 | 29.33 | 43.01 | +0.72 | +2.52% | 18570.2 | 5362.688 | 1.86% | | 001339 | 智微智能 | 54.74 | 79.51 | +1.34 | +2.51% | 25016 | 13627.02 | 2.10% | | 688209 | 英集芯 | 25.15 | 61.48 | +0.61 | +2.49% | 63256.79 | 15764.43 | 1.46% | | 002552 | 宝鼎科技 | 20.67 | 42.91 | +0.50 | +2.48% | 50954 | 10454.7 | 1.38% | | 300903 | 科翔股份 | 27.32 | -41.24 | +0.66 | +2.48% | 132249 | 36356.3 | 4.03% | | 301379 | 天山电子 | 27.96 | 35.25 | +0.67 | +2.46% | 28472 | 7968.08 | 2.24% | | 300726 | 宏达电子 | 49.58 | 59.21 | +1.18 | +2.44% | 45657 | 22538.6 | 2.13% | | 688798 | 艾为电子 | 78.83 | 52.11 | +1.83 | +2.38% | 18392.93 | 14369.45 | 1.35% | | 002993 | 奥海科技 | 49.33 | 26.04 | +1.14 | +2.37% | 16881 | 8270.48 | 0.71% | | 002156 | 通富微电 | 48.90 | 75.30 | +1.13 | +2.37% | 406671 | 197933.8 | 2.68% | | 688396 | 华润微 | 60.04 | 101.06 | +1.36 | +2.32% | 47038.94 | 27959.21 | 0.35% | | 603296 | 华勤技术 | 86.72 | 22.16 | +1.96 | +2.31% | 45489 | 38966.66 | 0.80% | | 688689 | 银河微电 | 31.62 | 55.66 | +0.71 | +2.30% | 11021.4 | 3460.78 | 0.86% | | 688693 | 锴威特 | 40.98 | -27.92 | +0.92 | +2.30% | 5897.67 | 2385.267 | 1.52% | | 688665 | 四方光电 | 52.78 | 33.50 | +1.18 | +2.29% | 3493.86 | 1826.211 | 0.35% | | 688049 | 炬芯科技 | 54.15 | 50.64 | +1.21 | +2.29% | 27671.69 | 14881.43 | 1.58% | | 600888 | 新疆众和 | 9.00 | 14.66 | +0.20 | +2.27% | 203006 | 18088.09 | 1.45% | | 688591 | 泰凌微 | 43.84 | 61.07 | +0.97 | +2.26% | 24761.44 | 10751.72 | 1.47% | | 301141 | 中科磁业 | 63.62 | 199.58 | +1.37 | +2.20% | 38677 | 24416.64 | 8.69% | | 002161 | 远望谷 | 8.99 | 60.89 | +0.19 | +2.16% | 147626 | 13193.85 | 2.09% | | 002138 | 顺络电子 | 39.29 | 32.42 | +0.82 | +2.13% | 71402 | 27684.92 | 0.94% | | 000970 | 中科三环 | 14.43 | 121.50 | +0.30 | +2.12% | 242692 | 34914.39 | 2.00% | | 688141 | 杰华特 | 50.53 | -40.91 | +1.05 | +2.12% | 41960.35 | 20890.56 | 0.93% | | 301489 | 思泉新材 | 172.37 | 187.51 | +3.51 | +2.08% | 52296 | 91299.02 | 10.99% | | 603516 | 淳中科技 | 159.79 | 6430.44 | +3.25 | +2.08% | 57849 | 94890.67 | 2.85% | | 603025 | 大豪科技 | 17.30 | 27.88 | +0.35 | +2.06% | 75195 | 12828.7 | 0.68% | | 688618 | 三旺通信 | 32.26 | 103.28 | +0.65 | +2.06% | 8373.62 | 2692.2 | 0.76% | | 688041 | 海光信息 | 260.20 | 255.54 | +5.20 | +2.04% | 107537.3 | 280837.3 | 0.46% | | 300390 | 天华新能 | 47.57 | -923.19 | +0.95 | +2.04% | 132340 | 62719.27 | 1.97% | | 688403 | 汇成股份 | 18.57 | 88.10 | +0.37 | +2.03% | 149506.2 | 27900.53 | 1.72% | | 002281 | 光迅科技 | 71.35 | 62.82 | +1.42 | +2.03% | 187561 | 133674.7 | 2.41% | | 603083 | 剑桥科技 | 103.53 | 133.13 | +2.06 | +2.03% | 122479 | 127729.2 | 4.44% | | 301280 | 珠城科技 | 59.63 | 38.53 | +1.18 | +2.02% | 11041 | 6567 | 2.75% | | 688800 | 瑞可达 | 81.64 | 55.54 | +1.56 | +1.95% | 17166.18 | 13920.12 | 0.83% | | 002296 | 辉煌科技 | 14.28 | 18.38 | +0.26 | +1.85% | 150191 | 21136.34 | 4.32% | | 688766 | 普冉股份 | 261.99 | 306.10 | +4.73 | +1.84% | 34396.84 | 89641.25 | 2.32% | | 300698 | 万马科技 | 42.21 | 132.26 | +0.76 | +1.83% | 19542 | 8185.42 | 1.67% | | 300752 | 隆利科技 | 19.48 | 58.87 | +0.35 | +1.83% | 30567 | 5909.39 | 1.94% | | 300852 | 四会富仕 | 46.90 | 50.72 | +0.84 | +1.82% | 38684 | 18010.4 | 2.50% | | 000066 | 中国长城 | 16.28 | -67.78 | +0.29 | +1.81% | 496247 | 80680.74 | 1.54% | | 300709 | 精研科技 | 39.62 | 43.16 | +0.70 | +1.80% | 23800 | 9397.3 | 1.59% | | 688582 | 芯动联科 | 65.43 | 81.42 | +1.15 | +1.79% | 21722.43 | 14119.26 | 0.87% | | 300127 | 银河磁体 | 37.65 | 68.14 | +0.65 | +1.76% | 93629 | 34896.34 | 4.06% | | 300964 | 本川智能 | 58.94 | 127.82 | +1.01 | +1.74% | 12112 | 7091.05 | 2.17% | | 920198 | 微创光电 | 10.25 | 94.14 | +0.17 | +1.69% | 7701 | 782.8703 | 1.09% | | 600353 | 旭光电子 | 19.30 | 130.53 | +0.32 | +1.69% | 144210 | 27512.83 | 1.74% | | 688653 | 康希通信 | 14.04 | -81.88 | +0.23 | +1.67% | 29735.59 | 4140.879 | 0.94% | | 301180 | 万祥科技 | 18.52 | -262.34 | +0.30 | +1.65% | 21462 | 3969.92 | 1.31% | | 688143 | 长盈通 | 62.39 | 153.27 | +1.01 | +1.65% | 74673.24 | 46533.63 | 6.10% | | 600203 | 福日电子 | 12.50 | -45.52 | +0.20 | +1.63% | 81196 | 10108.09 | 1.37% | | 688216 | 气派科技 | 30.75 | -27.88 | +0.49 | +1.62% | 16597.02 | 5069.728 | 1.56% | | 688503 | 聚和材料 | 94.99 | 97.45 | +1.51 | +1.62% | 111186.6 | 106111.5 | 5.53% | | 688027 | 国盾量子 | 711.30 | -22910.68 | +11.30 | +1.61% | 13014.45 | 92146.66 | 1.62% | | 688150 | 莱特光电 | 30.91 | 57.21 | +0.49 | +1.61% | 88575.92 | 27122.21 | 2.20% | | 605588 | 冠石科技 | 58.73 | -93.58 | +0.93 | +1.61% | 5851 | 3428.87 | 0.80% | | 688322 | 奥比中光-UW | 94.76 | 360.59 | +1.50 | +1.61% | 34913.53 | 33253.46 | 1.10% | | 300115 | 长盈精密 | 39.83 | 84.00 | +0.63 | +1.61% | 253879 | 101166.8 | 1.87% | | 920971 | 天马新材 | 31.65 | 133.71 | +0.50 | +1.61% | 7009 | 2202.951 | 0.82% | | 688584 | 上海合晶 | 23.50 | 106.60 | +0.37 | +1.60% | 16570.98 | 3864.14 | 0.48% | | 688709 | 成都华微 | 46.59 | 306.46 | +0.73 | +1.59% | 22740.95 | 10519.74 | 1.03% | | 603042 | 华脉科技 | 19.18 | -226.18 | +0.30 | +1.59% | 77750 | 14858.75 | 4.84% | | 688208 | 道通科技 | 35.27 | 28.37 | +0.55 | +1.58% | 50477.27 | 17792.52 | 0.75% | | 920526 | 凯华材料 | 23.77 | 123.40 | +0.37 | +1.58% | 5091 | 1200.482 | 0.97% | | 300128 | 锦富技术 | 7.09 | -33.62 | +0.11 | +1.58% | 125652 | 8825.92 | 0.97% | | 000988 | 华工科技 | 75.99 | 47.62 | +1.17 | +1.56% | 208361 | 158336.1 | 2.07% | | 688159 | 有方科技 | 48.87 | 51.37 | +0.75 | +1.56% | 15697.24 | 7626.209 | 1.69% | | 688776 | 国光电气 | 111.07 | -332.22 | +1.67 | +1.53% | 8425.79 | 9305.232 | 0.78% | | 605358 | 立昂微 | 39.62 | -83.29 | +0.59 | +1.51% | 83043 | 32900.07 | 1.24% | | 603118 | 共进股份 | 12.14 | -1299.30 | +0.18 | +1.51% | 99755 | 12030.46 | 1.27% | | 301308 | 江波龙 | 288.38 | 184.72 | +4.24 | +1.49% | 67729 | 196345.9 | 2.47% | | 300842 | 帝科股份 | 113.26 | 170.41 | +1.66 | +1.49% | 40945 | 45517.21 | 3.16% | | 300073 | 当升科技 | 56.84 | 60.62 | +0.83 | +1.48% | 60804 | 34428.38 | 1.20% | | 688103 | 国力电子 | 63.24 | 101.18 | +0.92 | +1.48% | 5068.32 | 3184.747 | 0.53% | | 300077 | 国民技术 | 22.03 | -80.43 | +0.32 | +1.47% | 125665 | 27520.96 | 2.22% | | 603496 | 恒为科技 | 29.69 | 272.11 | +0.43 | +1.47% | 80002 | 23691.42 | 2.50% | | 688233 | 神工股份 | 84.17 | 168.97 | +1.21 | +1.46% | 25667.71 | 21713.1 | 1.51% | | 603072 | 天和磁材 | 43.83 | 77.55 | +0.63 | +1.46% | 28680 | 12498.54 | 2.27% | | 300708 | 聚灿光电 | 9.91 | 44.51 | +0.14 | +1.43% | 132665 | 13077 | 1.87% | | 688153 | 唯捷创芯 | 39.03 | 988.27 | +0.55 | +1.43% | 12756.27 | 4944.494 | 0.31% | | 002213 | 大为股份 | 25.86 | -208.51 | +0.36 | +1.41% | 53513 | 13817.62 | 2.59% | | 603019 | 中科曙光 | 90.64 | 62.92 | +1.26 | +1.41% | 159103 | 143926.4 | 1.09% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.06 | +1.41% | 63660 | 2731.41 | 0.85% | | 688458 | 美芯晟 | 41.77 | -194.14 | +0.58 | +1.41% | 9587.96 | 3981.688 | 1.13% | | 688268 | 华特气体 | 64.95 | 45.55 | +0.90 | +1.41% | 9997.148 | 6478.306 | 0.83% | | 603890 | 春秋电子 | 15.33 | 22.73 | +0.21 | +1.39% | 63628 | 9720.78 | 1.42% | | 300565 | 科信技术 | 13.16 | -22.61 | +0.18 | +1.39% | 44604 | 5823.4 | 1.95% | | 688371 | 菲沃泰 | 21.26 | 152.19 | +0.29 | +1.38% | 7222.06 | 1528.414 | 0.22% | | 300916 | 朗特智能 | 32.26 | 34.20 | +0.44 | +1.38% | 7998 | 2557.78 | 0.86% | | 300053 | 航宇微 | 20.59 | -46.99 | +0.28 | +1.38% | 170609 | 35000.8 | 2.62% | | 688061 | 灿瑞科技 | 36.06 | -62.06 | +0.49 | +1.38% | 3838.87 | 1374.198 | 0.85% | | 600707 | 彩虹股份 | 6.64 | 61.07 | +0.09 | +1.37% | 121038 | 7948.32 | 0.34% | | 300939 | 秋田微 | 36.23 | 53.53 | +0.49 | +1.37% | 12369 | 4463.01 | 1.03% | | 605118 | 力鼎光电 | 43.83 | 65.42 | +0.59 | +1.36% | 20108 | 8826.83 | 0.49% | | 301567 | 贝隆精密 | 48.87 | 119.21 | +0.65 | +1.35% | 8844 | 4301.98 | 4.16% | | 600360 | *ST华微 | 9.06 | 49.60 | +0.12 | +1.34% | 94492 | 8539.15 | 0.98% | | 603115 | 海星股份 | 25.74 | 30.52 | +0.34 | +1.34% | 50382 | 12882.55 | 2.08% | | 301358 | 湖南裕能 | 65.83 | 66.94 | +0.86 | +1.32% | 85350 | 55485.88 | 1.12% | | 688326 | 经纬恒润-W | 135.45 | -75.50 | +1.76 | +1.32% | 11064.98 | 15033.61 | 0.99% | | 688311 | 盟升电子 | 44.92 | -39.37 | +0.58 | +1.31% | 18495.55 | 8284.848 | 1.10% | | 688381 | 帝奥微 | 24.88 | -68.66 | +0.32 | +1.30% | 10586.48 | 2614.374 | 0.55% | | 600363 | 联创光电 | 64.74 | 95.35 | +0.82 | +1.28% | 28879 | 18608.47 | 0.64% | | 603678 | 火炬电子 | 39.53 | 65.08 | +0.50 | +1.28% | 49131 | 19288.28 | 1.03% | | 002180 | 纳思达 | 21.35 | -44.11 | +0.27 | +1.28% | 51472 | 10914.79 | 0.38% | | 301329 | 信音电子 | 24.56 | 59.55 | +0.31 | +1.28% | 11524 | 2808.66 | 2.68% | | 688172 | 燕东微 | 42.19 | -867.16 | +0.53 | +1.27% | 53731.9 | 22740.4 | 0.69% | | 300582 | 英飞特 | 17.52 | -44.99 | +0.22 | +1.27% | 52091 | 9124.36 | 2.35% | | 920008 | 成电光信 | 31.12 | 80.99 | +0.39 | +1.27% | 3507 | 1084.995 | 1.04% | | 002906 | 华阳集团 | 31.13 | 21.85 | +0.39 | +1.27% | 35028 | 10853.61 | 0.67% | | 300563 | 神宇股份 | 37.57 | 104.49 | +0.47 | +1.27% | 22138 | 8276.591 | 1.73% | | 301479 | 弘景光电 | 87.93 | 43.31 | +1.09 | +1.26% | 4143 | 3635.88 | 1.97% | | 300414 | 中光防雷 | 15.39 | 234.19 | +0.19 | +1.25% | 38791 | 5926.46 | 1.24% | | 300458 | 全志科技 | 42.27 | 118.60 | +0.52 | +1.25% | 65687 | 27640.21 | 0.97% | | 300615 | 欣天科技 | 14.64 | 204.86 | +0.18 | +1.24% | 17418 | 2529.37 | 1.39% | | 002025 | 航天电器 | 51.91 | 290.60 | +0.63 | +1.23% | 56722 | 29228.21 | 1.25% | | 603893 | 瑞芯微 | 183.97 | 75.72 | +2.20 | +1.21% | 24954 | 45790.43 | 0.59% | | 002960 | 青鸟消防 | 11.72 | 40.11 | +0.14 | +1.21% | 47049 | 5483.93 | 0.63% | | 301319 | 唯特偶 | 46.55 | 67.45 | +0.55 | +1.20% | 9005 | 4174.17 | 0.96% | | 688181 | 八亿时空 | 34.71 | 77.10 | +0.41 | +1.20% | 11700.65 | 4045.588 | 0.87% | | 688484 | 南芯科技 | 43.18 | 81.61 | +0.51 | +1.20% | 24292.14 | 10439.04 | 0.82% | | 688132 | 邦彦技术 | 19.72 | -28.04 | +0.23 | +1.18% | 9372.599 | 1838.238 | 0.86% | | 300046 | 台基股份 | 36.10 | 134.62 | +0.42 | +1.18% | 27040 | 9718.97 | 1.14% | | 300389 | 艾比森 | 18.20 | 36.44 | +0.21 | +1.17% | 22365 | 4070.93 | 0.96% | | 688981 | 中芯国际 | 116.34 | 184.65 | +1.33 | +1.16% | 160520.5 | 186049.6 | 0.80% | | 300711 | 广哈通信 | 28.21 | 79.56 | +0.32 | +1.15% | 41932 | 11838.34 | 1.69% | | 300976 | 达瑞电子 | 60.96 | 28.13 | +0.69 | +1.14% | 5798 | 3522.78 | 0.67% | | 002396 | 星网锐捷 | 29.17 | 35.14 | +0.33 | +1.14% | 48066 | 13951.46 | 0.82% | | 600584 | 长电科技 | 46.71 | 56.21 | +0.52 | +1.13% | 242076 | 112711.5 | 1.35% | | 300747 | 锐科激光 | 30.74 | 125.77 | +0.34 | +1.12% | 48187 | 14793.39 | 0.92% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 43023 | 2323.14 | 0.71% | | 301067 | 显盈科技 | 35.23 | 2571.94 | +0.38 | +1.09% | 10026 | 3497.32 | 1.57% | | 300991 | 创益通 | 49.92 | 282.28 | +0.53 | +1.07% | 29257 | 14565.44 | 3.18% | | 301516 | 中远通 | 16.99 | -45.24 | +0.18 | +1.07% | 10076 | 1700.59 | 1.44% | | 920857 | 泓禧科技 | 26.78 | -356.17 | +0.28 | +1.06% | 9015 | 2438.005 | 1.22% | | 688596 | 正帆科技 | 33.57 | 36.93 | +0.35 | +1.05% | 23336.89 | 7796.406 | 0.79% | | 603933 | 睿能科技 | 23.44 | 284.49 | +0.24 | +1.03% | 17979 | 4184.7 | 0.87% | | 301631 | 壹连科技 | 97.77 | 33.02 | +1.00 | +1.03% | 4474 | 4367.55 | 1.46% | | 301600 | 慧翰股份 | 125.43 | 74.29 | +1.27 | +1.02% | 2884 | 3612.58 | 0.89% | | 603738 | 泰晶科技 | 16.90 | 170.79 | +0.17 | +1.02% | 47590 | 7995.64 | 1.23% | | 603005 | 晶方科技 | 32.22 | 61.43 | +0.32 | +1.00% | 190847 | 61460.3 | 2.93% | | 002955 | 鸿合科技 | 27.19 | 108.72 | +0.27 | +1.00% | 11656 | 3167.14 | 0.59% | | 301366 | 一博科技 | 36.52 | 345.89 | +0.36 | +1.00% | 5489 | 1993.26 | 0.72% | | 300455 | 航天智装 | 26.46 | -165.49 | +0.26 | +0.99% | 56979 | 15020.36 | 0.80% | | 300661 | 圣邦股份 | 69.59 | 77.00 | +0.68 | +0.99% | 52219 | 36189.92 | 0.88% | | 600764 | 中国海防 | 28.76 | 87.67 | +0.28 | +0.98% | 60869 | 17265.43 | 0.86% | | 920491 | 奥迪威 | 27.82 | 42.85 | +0.27 | +0.98% | 8616 | 2393.982 | 0.75% | | 600562 | 国睿科技 | 28.86 | 56.53 | +0.28 | +0.98% | 44563 | 12781.39 | 0.36% | | 688601 | 力芯微 | 51.84 | 128.06 | +0.50 | +0.97% | 15372.01 | 7934.689 | 1.15% | | 300323 | 华灿光电 | 8.35 | -30.30 | +0.08 | +0.97% | 87943 | 7309.42 | 1.00% | | 920876 | 慧为智能 | 26.38 | -1293.47 | +0.25 | +0.96% | 2509 | 663.7553 | 0.65% | | 002049 | 紫光国微 | 78.04 | 46.30 | +0.73 | +0.94% | 76061 | 59208.97 | 0.90% | | 688636 | 智明达 | 47.24 | 74.28 | +0.44 | +0.94% | 26975.87 | 12642.44 | 1.61% | | 301050 | 雷电微力 | 54.07 | 106.41 | +0.50 | +0.93% | 31272 | 16830.12 | 1.49% | | 301630 | 同宇新材 | 183.88 | 54.07 | +1.69 | +0.93% | 3708 | 6801.72 | 3.71% | | 002881 | 美格智能 | 48.00 | 79.83 | +0.44 | +0.93% | 30242 | 14452.1 | 1.66% | | 688512 | 慧智微-U | 12.02 | -21.38 | +0.11 | +0.92% | 28070.24 | 3356.637 | 0.86% | | 688432 | 有研硅 | 14.31 | 85.49 | +0.13 | +0.92% | 101527.8 | 14517.51 | 0.81% | | 301041 | 金百泽 | 29.09 | 125.77 | +0.26 | +0.90% | 13272 | 3834.49 | 1.68% | | 301628 | 强达电路 | 107.11 | 62.44 | +0.94 | +0.89% | 22445 | 24278.15 | 6.88% | | 301314 | 科瑞思 | 49.18 | 182.07 | +0.43 | +0.88% | 6743 | 3293.6 | 4.15% | | 600563 | 法拉电子 | 110.98 | 21.67 | +0.97 | +0.88% | 18456 | 20342.31 | 0.82% | | 603989 | 艾华集团 | 18.48 | 33.32 | +0.16 | +0.87% | 13067 | 2410.26 | 0.33% | | 603052 | 可川科技 | 62.08 | 341.84 | +0.53 | +0.86% | 58962 | 36557.14 | 3.14% | | 603380 | 易德龙 | 38.76 | 28.10 | +0.33 | +0.86% | 5793 | 2245.91 | 0.36% | | 301189 | 奥尼电子 | 42.56 | -34.90 | +0.36 | +0.85% | 6191 | 2613.7 | 0.55% | | 301413 | 安培龙 | 168.32 | 177.39 | +1.42 | +0.85% | 17278 | 29145.3 | 2.94% | | 002077 | 大港股份 | 16.60 | 216.87 | +0.14 | +0.85% | 76186 | 12621.19 | 1.31% | | 300397 | 天和防务 | 14.37 | -59.75 | +0.12 | +0.84% | 71992 | 10204.98 | 1.78% | | 301608 | 博实结 | 93.88 | 37.74 | +0.78 | +0.84% | 3204 | 2996.76 | 0.80% | | 688450 | 光格科技 | 31.51 | -26.17 | +0.26 | +0.83% | 4205.49 | 1313.307 | 0.86% | | 688362 | 甬矽电子 | 45.08 | 212.57 | +0.37 | +0.83% | 50413.07 | 22648.69 | 1.23% | | 688307 | 中润光学 | 47.09 | 75.46 | +0.38 | +0.81% | 6614.21 | 3116.196 | 1.12% | | 301282 | 金禄电子 | 28.61 | 51.05 | +0.23 | +0.81% | 11188 | 3183.42 | 1.41% | | 000938 | 紫光股份 | 25.33 | 51.94 | +0.20 | +0.80% | 244225 | 61717.96 | 0.85% | | 301678 | 新恒汇 | 73.58 | 103.65 | +0.58 | +0.79% | 10841 | 7984.76 | 2.26% | | 002983 | 芯瑞达 | 25.70 | 41.73 | +0.20 | +0.78% | 25324 | 6476.74 | 1.98% | | 002635 | 安洁科技 | 14.37 | 67.22 | +0.11 | +0.77% | 26136 | 3737.81 | 0.66% | | 688439 | 振华风光 | 60.91 | 73.74 | +0.46 | +0.76% | 11889.99 | 7210.051 | 0.59% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 78116 | 2058.4 | 0.74% | | 002600 | 领益智造 | 15.21 | 48.65 | +0.11 | +0.73% | 330653 | 50188.12 | 0.46% | | 600990 | 四创电子 | 27.69 | -25.39 | +0.20 | +0.73% | 23131 | 6378.3 | 0.86% | | 301589 | 诺瓦星云 | 182.00 | 29.13 | +1.31 | +0.72% | 1516 | 2753.12 | 0.44% | | 300474 | 景嘉微 | 72.10 | -144.08 | +0.51 | +0.71% | 31246 | 22538.18 | 0.77% | | 300847 | 中船汉光 | 18.40 | 47.38 | +0.13 | +0.71% | 36816 | 6672.84 | 1.24% | | 688522 | 纳睿雷达 | 41.19 | 100.84 | +0.29 | +0.71% | 23205.96 | 9498.731 | 1.92% | | 600775 | 南京熊猫 | 14.43 | -73.41 | +0.10 | +0.70% | 116295 | 16702.56 | 1.73% | | 300433 | 蓝思科技 | 34.73 | 44.81 | +0.24 | +0.70% | 240474 | 83273.65 | 0.48% | | 688081 | 兴图新科 | 43.57 | -54.04 | +0.30 | +0.69% | 13004.5 | 5734.005 | 1.26% | | 920199 | 倍益康 | 42.19 | 276.69 | +0.29 | +0.69% | 7377 | 3101.98 | 1.95% | | 688123 | 聚辰股份 | 149.15 | 59.20 | +1.00 | +0.67% | 28251.55 | 42229.25 | 1.79% | | 688486 | 龙迅股份 | 75.88 | 57.83 | +0.50 | +0.66% | 4688.4 | 3552.67 | 0.63% | | 300516 | 久之洋 | 68.56 | 378.86 | +0.45 | +0.66% | 25438 | 17314.9 | 1.41% | | 688549 | 中巨芯-U | 9.16 | 2464.94 | +0.06 | +0.66% | 75398.15 | 6872.784 | 1.28% | | 688230 | 芯导科技 | 71.97 | 79.73 | +0.47 | +0.66% | 3972.46 | 2852.418 | 0.34% | | 688595 | 芯海科技 | 39.86 | -47.52 | +0.26 | +0.66% | 20755.27 | 8247.989 | 1.44% | | 603633 | 徕木股份 | 9.23 | 244.46 | +0.06 | +0.65% | 40794 | 3741.27 | 0.96% | | 300546 | 雄帝科技 | 24.70 | 125.30 | +0.16 | +0.65% | 15243 | 3744.84 | 1.14% | | 001308 | 康冠科技 | 22.06 | 19.94 | +0.14 | +0.64% | 12067 | 2661.66 | 0.24% | | 688234 | 天岳先进 | 92.77 | 1211.39 | +0.58 | +0.63% | 16306.51 | 15125.95 | 0.38% | | 688002 | 睿创微纳 | 114.65 | 66.62 | +0.71 | +0.62% | 31811.54 | 36531.33 | 0.69% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 22988 | 2229.05 | 0.67% | | 002902 | 铭普光磁 | 21.18 | -16.55 | +0.13 | +0.62% | 19444 | 4099.56 | 1.09% | | 300552 | 万集科技 | 32.66 | -26.28 | +0.20 | +0.62% | 23127 | 7522.729 | 1.71% | | 300936 | 中英科技 | 42.96 | -908.62 | +0.26 | +0.61% | 7910 | 3379.13 | 1.67% | | 000733 | 振华科技 | 53.33 | 31.15 | +0.32 | +0.60% | 51497 | 27341.33 | 0.93% | | 688093 | 世华科技 | 35.69 | 24.98 | +0.21 | +0.59% | 8978.5 | 3184.766 | 0.34% | | 001309 | 德明利 | 237.36 | -548.15 | +1.39 | +0.59% | 42308 | 100920.1 | 2.63% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 49334 | 5892.68 | 0.70% | | 301042 | 安联锐视 | 80.87 | 501.87 | +0.47 | +0.58% | 3847 | 3091.6 | 0.58% | | 301328 | 维峰电子 | 53.52 | 59.39 | +0.31 | +0.58% | 5819 | 3127.62 | 1.15% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 49381 | 5125.4 | 1.16% | | 688249 | 晶合集成 | 36.49 | 91.11 | +0.21 | +0.58% | 153092.6 | 55980.5 | 1.29% | | 301150 | 中一科技 | 45.18 | 458.69 | +0.26 | +0.58% | 28238 | 12675.51 | 1.27% | | 688515 | 裕太微-U | 119.60 | -50.56 | +0.67 | +0.56% | 8247.2 | 9858.675 | 1.66% | | 002134 | 天津普林 | 23.38 | 319.46 | +0.13 | +0.56% | 15230 | 3553.34 | 0.62% | | 000576 | 甘化科工 | 10.80 | 60.41 | +0.06 | +0.56% | 48740 | 5242.62 | 1.12% | | 688352 | 颀中科技 | 14.45 | 63.77 | +0.08 | +0.56% | 47429.53 | 6840.034 | 1.30% | | 301176 | 逸豪新材 | 26.33 | -101.11 | +0.14 | +0.53% | 43242 | 11327.08 | 7.67% | | 002709 | 天赐材料 | 41.73 | 149.89 | +0.22 | +0.53% | 228402 | 94753.32 | 1.52% | | 600345 | 长江通信 | 41.89 | 100.40 | +0.22 | +0.53% | 130287 | 53987.82 | 6.16% | | 603068 | 博通集成 | 38.19 | 308.06 | +0.20 | +0.53% | 13129 | 4996.84 | 0.87% | | 301458 | 钧崴电子 | 36.78 | 76.28 | +0.19 | +0.52% | 19894 | 7309.64 | 1.69% | | 002119 | 康强电子 | 23.26 | 87.13 | +0.12 | +0.52% | 189833 | 44406.57 | 5.06% | | 300735 | 光弘科技 | 25.26 | 59.49 | +0.13 | +0.52% | 29357 | 7395.8 | 0.39% | | 003019 | 宸展光电 | 31.28 | 30.50 | +0.16 | +0.51% | 8372 | 2608.57 | 0.49% | | 688110 | 东芯股份 | 131.39 | -317.55 | +0.67 | +0.51% | 68141.28 | 89802.76 | 1.54% | | 600171 | 上海贝岭 | 31.51 | 61.84 | +0.16 | +0.51% | 39266 | 12346.1 | 0.55% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.06 | +0.51% | 21205.4 | 2516.289 | 0.91% | | 301135 | 瑞德智能 | 31.10 | 79.46 | +0.15 | +0.48% | 11043 | 3440.94 | 1.44% | | 688783 | 西安奕材-U | 24.91 | -142.38 | +0.12 | +0.48% | 17249.34 | 4294.546 | 1.05% | | 688775 | 影石创新 | 220.93 | 93.78 | +1.06 | +0.48% | 2979.15 | 6563.947 | 0.91% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 117484 | 7329.74 | 2.00% | | 688372 | 伟测科技 | 123.62 | 68.59 | +0.59 | +0.48% | 18199.96 | 22631.38 | 1.22% | | 300590 | 移为通信 | 12.74 | 67.90 | +0.06 | +0.47% | 20721 | 2634.83 | 0.58% | | 688138 | 清溢光电 | 29.98 | 48.33 | +0.14 | +0.47% | 16440.43 | 4918.841 | 0.52% | | 002415 | 海康威视 | 32.55 | 22.62 | +0.15 | +0.46% | 186376 | 60673.22 | 0.21% | | 301488 | 豪恩汽电 | 149.45 | 143.25 | +0.67 | +0.45% | 3743 | 5588.53 | 1.60% | | 688721 | 龙图光罩 | 47.01 | 87.10 | +0.21 | +0.45% | 3676.25 | 1725.19 | 0.69% | | 688720 | 艾森股份 | 73.98 | 147.77 | +0.33 | +0.45% | 13479.44 | 10074.65 | 2.39% | | 301330 | 熵基科技 | 38.42 | 47.45 | +0.17 | +0.44% | 14162 | 5431.39 | 1.24% | | 600525 | ST长园 | 4.55 | -4.77 | +0.02 | +0.44% | 66260 | 2994.25 | 0.50% | | 301132 | 满坤科技 | 36.99 | 40.02 | +0.16 | +0.43% | 10345 | 3818.8 | 1.09% | | 600100 | 同方股份 | 9.36 | 185.29 | +0.04 | +0.43% | 239087 | 22226.04 | 0.71% | | 301503 | 智迪科技 | 40.25 | 25.84 | +0.17 | +0.42% | 4389 | 1753.25 | 2.19% | | 688707 | 振华新材 | 14.35 | -13.79 | +0.06 | +0.42% | 23189.83 | 3311.472 | 0.46% | | 688388 | 嘉元科技 | 43.10 | -340.46 | +0.18 | +0.42% | 67726.91 | 28937.35 | 1.59% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 199228 | 19005.83 | 1.76% | | 003026 | 中晶科技 | 34.11 | 100.57 | +0.14 | +0.41% | 13729 | 4662.2 | 1.43% | | 600237 | 铜峰电子 | 9.79 | 54.33 | +0.04 | +0.41% | 73976 | 7181.6 | 1.18% | | 688533 | 上声电子 | 31.83 | 29.09 | +0.13 | +0.41% | 7381.099 | 2349.487 | 0.45% | | 002179 | 中航光电 | 34.44 | 28.30 | +0.14 | +0.41% | 80486 | 27630.02 | 0.38% | | 920981 | 晶赛科技 | 32.13 | 456.66 | +0.13 | +0.41% | 2332 | 751.3526 | 0.63% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 63910 | 1588.15 | 0.81% | | 603660 | 苏州科达 | 10.14 | -29.41 | +0.04 | +0.40% | 49023 | 4947.98 | 0.86% | | 301577 | 美信科技 | 63.64 | 100.42 | +0.25 | +0.39% | 3417 | 2160.48 | 1.81% | | 603659 | 璞泰来 | 28.39 | 36.72 | +0.11 | +0.39% | 109995 | 31166.95 | 0.51% | | 300965 | 恒宇信通 | 60.58 | 109.39 | +0.23 | +0.38% | 2253 | 1359.85 | 0.42% | | 603341 | 龙旗科技 | 45.60 | 41.26 | +0.17 | +0.37% | 26473 | 12045.85 | 0.99% | | 688146 | 中船特气 | 44.50 | 67.89 | +0.16 | +0.36% | 18013.77 | 7993.271 | 1.24% | | 688552 | 航天南湖 | 39.29 | 740.16 | +0.14 | +0.36% | 25013.75 | 9840.236 | 2.88% | | 001388 | 信通电子 | 44.96 | 50.95 | +0.16 | +0.36% | 4307 | 1929.08 | 1.38% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 20016 | 2245.98 | 0.80% | | 300531 | 优博讯 | 17.36 | -66.80 | +0.06 | +0.35% | 22264 | 3856.4 | 0.71% | | 920701 | 豪声电子 | 18.07 | 35.39 | +0.06 | +0.33% | 2492 | 449.6379 | 0.25% | | 688668 | 鼎通科技 | 151.00 | 100.83 | +0.50 | +0.33% | 60940.14 | 93030.52 | 4.38% | | 920139 | 华岭股份 | 21.28 | -201.43 | +0.07 | +0.33% | 13084 | 2788.26 | 0.51% | | 920374 | 云里物里 | 24.42 | 223.71 | +0.08 | +0.33% | 1762 | 430.4843 | 0.52% | | 301318 | 维海德 | 30.64 | 33.96 | +0.10 | +0.33% | 5089 | 1556.39 | 0.57% | | 002055 | ST得润 | 6.35 | -3.74 | +0.02 | +0.32% | 95442 | 6044.75 | 1.61% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | +0.04 | +0.31% | 61761 | 7885.84 | 1.21% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.04 | +0.31% | 19884 | 2535.17 | 0.80% | | 603160 | 汇顶科技 | 78.23 | 43.74 | +0.24 | +0.31% | 17349 | 13545.51 | 0.37% | | 300807 | 天迈科技 | 52.86 | -165.09 | +0.16 | +0.30% | 5419 | 2862.44 | 1.04% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.03 | +0.30% | 27291 | 2730.73 | 0.73% | | 301321 | 翰博高新 | 23.50 | -35.19 | +0.07 | +0.30% | 25744 | 6028.42 | 1.74% | | 688608 | 恒玄科技 | 208.50 | 52.27 | +0.61 | +0.29% | 8867.818 | 18523.08 | 0.53% | | 688270 | 臻镭科技 | 177.22 | 351.16 | +0.51 | +0.29% | 58512.37 | 104025 | 2.73% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.04 | +0.29% | 16001 | 2235.85 | 0.39% | | 300739 | 明阳电路 | 21.20 | 152.65 | +0.06 | +0.28% | 142773 | 30307.84 | 4.16% | | 002935 | 天奥电子 | 21.58 | 144.18 | +0.06 | +0.28% | 33260 | 7154.2 | 0.80% | | 600601 | 方正科技 | 11.05 | 129.72 | +0.03 | +0.27% | 246800 | 27268.97 | 0.59% | | 000561 | 烽火电子 | 11.20 | -44.97 | +0.03 | +0.27% | 59272 | 6608.81 | 0.83% | | 300346 | 南大光电 | 54.33 | 122.65 | +0.14 | +0.26% | 171959 | 93556.52 | 2.62% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 67379 | 7826.49 | 1.15% | | 300884 | 狄耐克 | 15.65 | -123.98 | +0.04 | +0.26% | 34482 | 5339.56 | 1.80% | | 920641 | 格利尔 | 19.78 | 208.22 | +0.05 | +0.25% | 4211 | 832.5216 | 0.93% | | 002414 | 高德红外 | 16.69 | 843.17 | +0.04 | +0.24% | 184003 | 30609.08 | 0.54% | | 301045 | 天禄科技 | 39.75 | 135.26 | +0.09 | +0.23% | 10027 | 3956.36 | 1.57% | | 300956 | 英力股份 | 18.08 | 280.66 | +0.04 | +0.22% | 21795 | 3941.91 | 1.04% | | 002859 | 洁美科技 | 41.11 | 88.17 | +0.09 | +0.22% | 37546 | 15391.22 | 0.93% | | 300951 | 博硕科技 | 37.78 | 33.04 | +0.08 | +0.21% | 5847 | 2208.29 | 0.39% | | 002236 | 大华股份 | 18.91 | 15.95 | +0.04 | +0.21% | 124619 | 23506.32 | 0.59% | | 300078 | 思创智联 | 4.86 | -24.40 | +0.01 | +0.21% | 156557 | 7582.12 | 1.41% | | 603712 | 七一二 | 19.48 | -35.17 | +0.04 | +0.21% | 46619 | 9048.08 | 0.60% | | 000823 | 超声电子 | 14.96 | 32.58 | +0.03 | +0.20% | 86579 | 12895.91 | 1.61% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.02 | +0.19% | 38419 | 3949.85 | 0.37% | | 300581 | 晨曦航空 | 15.63 | -188.88 | +0.03 | +0.19% | 35005 | 5437.32 | 0.64% | | 688025 | 杰普特 | 216.00 | 88.05 | +0.39 | +0.18% | 49237.83 | 109879.2 | 5.18% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 100237 | 16829.77 | 0.66% | | 688380 | 中微半导 | 50.52 | 113.77 | +0.09 | +0.18% | 70276.65 | 35607.77 | 1.76% | | 920267 | 鑫汇科 | 22.70 | 159.02 | +0.04 | +0.18% | 575 | 130.4362 | 0.19% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.04 | +0.17% | 1758 | 409.0178 | 0.52% | | 300134 | 大富科技 | 11.99 | -21.83 | +0.02 | +0.17% | 38432 | 4609.97 | 0.54% | | 300629 | 新劲刚 | 25.40 | 340.13 | +0.04 | +0.16% | 52368 | 13284.12 | 2.42% | | 600877 | 电科芯片 | 19.40 | 1170.20 | +0.03 | +0.15% | 116357 | 22547.62 | 0.98% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 27294.3 | 1758.919 | 1.15% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 46808 | 3261.02 | 1.07% | | 002876 | 三利谱 | 28.35 | 101.97 | +0.04 | +0.14% | 33249 | 9410.17 | 2.23% | | 301152 | 天力锂能 | 29.88 | -10.20 | +0.04 | +0.13% | 11475 | 3419.99 | 1.62% | | 920976 | 视声智能 | 30.08 | 38.18 | +0.04 | +0.13% | 16332 | 4894.39 | 3.70% | | 688475 | 萤石网络 | 30.54 | 42.45 | +0.04 | +0.13% | 11496.45 | 3503.71 | 0.15% | | 300211 | *ST亿通 | 8.95 | -97.79 | +0.01 | +0.11% | 10185 | 909.79 | 0.34% | | 002130 | 沃尔核材 | 28.01 | 34.79 | +0.03 | +0.11% | 233098 | 65250.84 | 2.04% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 52202 | 4862.03 | 0.95% | | 002981 | 朝阳科技 | 30.22 | 30.52 | +0.03 | +0.10% | 6541 | 1972.69 | 0.55% | | 300679 | 电连技术 | 41.90 | 33.18 | +0.04 | +0.10% | 22971 | 9613.689 | 0.64% | | 300782 | 卓胜微 | 75.23 | -207.10 | +0.07 | +0.09% | 23370 | 17570.58 | 0.52% | | 002189 | 中光学 | 22.54 | -10.92 | +0.02 | +0.09% | 9748 | 2189.94 | 0.37% | | 001314 | 亿道信息 | 48.04 | 341.57 | +0.04 | +0.08% | 10916 | 5218.22 | 2.11% | | 002848 | *ST高斯 | 12.05 | -19.42 | +0.01 | +0.08% | 24564 | 2955.44 | 1.49% | | 301285 | 鸿日达 | 75.28 | -278.62 | +0.06 | +0.08% | 7995 | 6033.93 | 1.02% | | 600980 | 北矿科技 | 26.46 | 45.12 | +0.02 | +0.08% | 128438 | 33476.51 | 6.84% | | 300045 | 华力创通 | 26.72 | -168.99 | +0.02 | +0.07% | 144293 | 38289.89 | 2.79% | | 300576 | 容大感光 | 40.63 | 128.30 | +0.03 | +0.07% | 29883 | 12144.15 | 1.28% | | 300555 | ST路通 | 14.47 | -50.20 | +0.01 | +0.07% | 7730 | 1118.49 | 0.39% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.01 | +0.07% | 21152 | 3103.61 | 0.65% | | 688728 | 格科微 | 15.63 | 177.59 | +0.01 | +0.06% | 50148.94 | 7823.495 | 0.20% | | 688020 | 方邦股份 | 96.08 | -100.56 | +0.06 | +0.06% | 9022.398 | 8710.969 | 1.10% | | 300928 | 华安鑫创 | 33.84 | -28.53 | +0.02 | +0.06% | 5113 | 1727.36 | 0.95% | | 002384 | 东山精密 | 72.37 | 106.76 | +0.04 | +0.06% | 183209 | 132709.5 | 1.32% | | 920110 | 雷特科技 | 37.32 | 30.98 | +0.02 | +0.05% | 777 | 290.0618 | 0.48% | | 688535 | 华海诚科 | 121.40 | 462.60 | +0.06 | +0.05% | 14418.93 | 17597.76 | 2.75% | | 688790 | 昂瑞微-UW | 144.96 | -124.85 | +0.07 | +0.05% | 1482.08 | 2149.498 | 1.23% | | 920346 | 威贸电子 | 24.20 | 40.83 | +0.01 | +0.04% | 1600 | 387.1526 | 0.36% | | 002829 | 星网宇达 | 26.71 | -33.51 | +0.01 | +0.04% | 20843 | 5543.74 | 1.43% | | 688511 | *ST天微 | 29.00 | 537.18 | +0.01 | +0.03% | 6516.619 | 1876.972 | 0.63% | | 002920 | 德赛西威 | 119.17 | 29.81 | +0.02 | +0.02% | 23998 | 28627.74 | 0.43% | | 603175 | 超颖电子 | 68.41 | 121.05 | +0.01 | +0.01% | 6870 | 4692.84 | 1.56% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300120 | 经纬辉开 | 8.49 | -91.15 | 0.00 | 0.00% | 46112 | 3899.32 | 0.87% | | 300162 | 雷曼光电 | 8.43 | -89.13 | 0.00 | 0.00% | 53298 | 4468.04 | 1.56% | | 300232 | 洲明科技 | 7.86 | 86.91 | 0.00 | 0.00% | 124031 | 9715.67 | 1.40% | | 300296 | 利亚德 | 7.21 | -24.69 | 0.00 | 0.00% | 460432 | 32882.84 | 2.02% | | 603023 | 威帝股份 | 5.06 | 1276.13 | 0.00 | 0.00% | 52225 | 2642.24 | 0.94% | | 603936 | 博敏电子 | 12.12 | -30.96 | 0.00 | 0.00% | 76594 | 9257.99 | 1.22% | | 002815 | 崇达技术 | 15.05 | 59.31 | 0.00 | 0.00% | 150464 | 22626.56 | 1.94% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 31905 | 4224.85 | 1.67% | | 920809 | 安达科技 | 7.03 | -10.43 | 0.00 | 0.00% | 29487 | 2069.842 | 0.64% | | 002869 | 金溢科技 | 22.80 | 223.45 | 0.00 | 0.00% | 13466 | 3053.07 | 0.85% | | 300638 | 广和通 | 30.63 | 82.91 | 0.00 | 0.00% | 183677 | 55836.6 | 3.46% | | 920950 | 迅安科技 | 18.27 | 28.83 | 0.00 | 0.00% | 674 | 122.5791 | 0.19% | | 920190 | 雷神科技 | 26.93 | 115.18 | 0.00 | 0.00% | 4635 | 1250.405 | 0.47% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 10837 | 1378.32 | 0.80% | | 300831 | 派瑞股份 | 14.50 | 471.18 | 0.00 | 0.00% | 95438 | 13699.48 | 5.17% | | 688079 | 美迪凯 | 13.01 | -44.89 | 0.00 | 0.00% | 19162.34 | 2495.841 | 0.47% | | 688538 | 和辉光电-U | 2.64 | -17.15 | 0.00 | 0.00% | 241234.4 | 6354.879 | 0.42% | | 920212 | 智新电子 | 13.68 | 138.96 | 0.00 | 0.00% | 2198 | 299.7158 | 0.43% | | 688603 | 天承科技 | 75.50 | 121.47 | 0.00 | 0.00% | 8108.26 | 6124.636 | 1.71% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300866 | 安克创新 | 101.23 | 21.07 | -0.03 | -0.03% | 9839 | 9936.529 | 0.32% | | 688661 | 和林微纳 | 82.04 | 322.25 | -0.03 | -0.04% | 18746.96 | 15574.39 | 1.23% | | 603185 | 弘元绿能 | 26.71 | -21.93 | -0.01 | -0.04% | 63272 | 16899.55 | 0.93% | | 920001 | 纬达光电 | 18.12 | 152.57 | -0.01 | -0.06% | 2380 | 430.273 | 0.27% | | 002402 | 和而泰 | 36.10 | 54.56 | -0.02 | -0.06% | 93984 | 33984.26 | 1.16% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 23890 | 3697.21 | 0.55% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | -0.01 | -0.09% | 1896 | 221.7445 | 0.18% | | 002952 | 亚世光电 | 23.40 | 310.83 | -0.02 | -0.09% | 22397 | 5240.32 | 1.70% | | 301611 | 珂玛科技 | 120.89 | 159.87 | -0.11 | -0.09% | 37021 | 45039.24 | 2.53% | | 002137 | 实益达 | 9.50 | -273.34 | -0.01 | -0.11% | 95367 | 9012.02 | 2.41% | | 000063 | 中兴通讯 | 37.31 | 30.56 | -0.04 | -0.11% | 224103 | 83538.98 | 0.56% | | 688047 | 龙芯中科 | 156.83 | -92.98 | -0.17 | -0.11% | 33828.98 | 52887.59 | 0.84% | | 300460 | ST惠伦 | 8.92 | -9.39 | -0.01 | -0.11% | 21683 | 1917.84 | 0.77% | | 689009 | 九号公司-WD | 53.52 | 20.30 | -0.06 | -0.11% | 27710.08 | 14893.67 | 0.50% | | 300691 | 联合光电 | 17.53 | -218.67 | -0.02 | -0.11% | 10405 | 1822.54 | 0.47% | | 300672 | 国科微 | 138.46 | 870.33 | -0.16 | -0.12% | 24196 | 33660.02 | 1.15% | | 603595 | ST东尼 | 16.75 | 98.52 | -0.02 | -0.12% | 6928 | 1160.14 | 0.30% | | 301106 | 骏成科技 | 33.16 | 35.22 | -0.04 | -0.12% | 4199 | 1387.08 | 0.41% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 3414 | 831.348 | 0.47% | | 600703 | 三安光电 | 15.81 | 836.63 | -0.02 | -0.13% | 330138 | 52266.69 | 0.66% | | 603375 | 盛景微 | 38.46 | 167.32 | -0.05 | -0.13% | 4483 | 1719.49 | 0.70% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.01 | -0.13% | 405598 | 30588.74 | 0.92% | | 300627 | 华测导航 | 37.41 | 42.89 | -0.05 | -0.13% | 37131 | 13868.29 | 0.57% | | 605258 | 协和电子 | 33.89 | 42.98 | -0.05 | -0.15% | 7746 | 2625.94 | 0.88% | | 002938 | 鹏鼎控股 | 56.68 | 32.41 | -0.09 | -0.16% | 72790 | 41361.76 | 0.32% | | 002351 | 漫步者 | 12.40 | 26.83 | -0.02 | -0.16% | 21676 | 2686.25 | 0.42% | | 688007 | 光峰科技 | 17.09 | -52.17 | -0.03 | -0.18% | 20007.33 | 3424.342 | 0.44% | | 300479 | 神思电子 | 22.29 | 188.66 | -0.04 | -0.18% | 54410 | 12012.9 | 2.76% | | 688667 | 菱电电控 | 93.85 | 59.95 | -0.17 | -0.18% | 13673.16 | 12963.89 | 2.59% | | 688809 | 强一股份 | 324.90 | 119.66 | -0.60 | -0.18% | 7935.409 | 26126.21 | 3.26% | | 688416 | 恒烁股份 | 97.41 | -53.28 | -0.18 | -0.18% | 29609.76 | 28943.21 | 4.53% | | 000050 | 深天马Ａ | 9.66 | 202.64 | -0.02 | -0.21% | 100399 | 9691.76 | 0.41% | | 002813 | 路畅科技 | 28.54 | -40.47 | -0.06 | -0.21% | 7420 | 2115.64 | 0.62% | | 002577 | 雷柏科技 | 18.27 | 476.24 | -0.04 | -0.22% | 7176 | 1309.24 | 0.26% | | 002835 | 同为股份 | 17.46 | 22.44 | -0.04 | -0.23% | 10648 | 1857.91 | 0.84% | | 002199 | *ST东晶 | 7.86 | -28.12 | -0.02 | -0.25% | 8847 | 694.53 | 0.36% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 90183 | 3527.62 | 0.40% | | 688347 | 华虹公司 | 131.11 | 4225.44 | -0.35 | -0.27% | 53977.09 | 71266.11 | 1.32% | | 300102 | 乾照光电 | 36.70 | 249.79 | -0.10 | -0.27% | 305234 | 111679.5 | 3.33% | | 688683 | 莱尔科技 | 38.20 | 144.92 | -0.11 | -0.29% | 6019.79 | 2313.482 | 0.39% | | 002045 | 国光电器 | 13.84 | 278.34 | -0.04 | -0.29% | 33556 | 4647.84 | 0.60% | | 001373 | 翔腾新材 | 42.95 | -172.02 | -0.13 | -0.30% | 2821 | 1211.52 | 0.85% | | 002866 | 传艺科技 | 19.73 | -112.71 | -0.06 | -0.30% | 38620 | 7597.649 | 2.13% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 227721 | 14921.34 | 0.92% | | 002017 | 东信和平 | 22.50 | 71.24 | -0.07 | -0.31% | 52240 | 11723.22 | 0.90% | | 301383 | 天键股份 | 34.70 | 164.00 | -0.11 | -0.32% | 4454 | 1538.11 | 0.63% | | 301251 | 威尔高 | 62.13 | 106.56 | -0.20 | -0.32% | 30718 | 19127.87 | 5.69% | | 301578 | 辰奕智能 | 36.58 | 82.99 | -0.12 | -0.33% | 3406 | 1243.95 | 1.47% | | 600776 | 东方通信 | 18.26 | 55.72 | -0.06 | -0.33% | 115725 | 21133.64 | 1.21% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 318628 | 9548.86 | 0.56% | | 300331 | 苏大维格 | 44.17 | -185.77 | -0.15 | -0.34% | 29246 | 13011.12 | 1.39% | | 605058 | 澳弘电子 | 31.95 | 30.86 | -0.11 | -0.34% | 8602 | 2743.82 | 0.60% | | 688272 | 富吉瑞 | 31.81 | -51.20 | -0.11 | -0.34% | 4919.03 | 1565.469 | 0.65% | | 002241 | 歌尔股份 | 26.21 | 31.96 | -0.10 | -0.38% | 220561 | 57839.85 | 0.70% | | 688126 | 沪硅产业 | 20.62 | -63.97 | -0.08 | -0.39% | 106343.5 | 21947.24 | 0.39% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | -0.03 | -0.39% | 74735 | 5702.25 | 1.06% | | 603328 | 依顿电子 | 12.19 | 26.02 | -0.05 | -0.41% | 117343 | 14298.55 | 1.18% | | 603528 | 多伦科技 | 9.70 | -123.42 | -0.04 | -0.41% | 33524 | 3243.29 | 0.47% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.04 | -0.41% | 98810 | 9532.591 | 0.76% | | 301517 | 陕西华达 | 64.53 | -5471.31 | -0.27 | -0.42% | 22196 | 14296.3 | 2.26% | | 002729 | 好利科技 | 18.86 | 82.96 | -0.08 | -0.42% | 25249 | 4772.86 | 1.44% | | 301491 | 汉桑科技 | 56.53 | 33.39 | -0.24 | -0.42% | 3033 | 1712.98 | 1.06% | | 301687 | 新广益 | 58.00 | 65.53 | -0.25 | -0.43% | 6004 | 3489.65 | 2.03% | | 002151 | 北斗星通 | 43.36 | -87.85 | -0.19 | -0.44% | 75350 | 32705.54 | 1.70% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 39997.75 | 3634.306 | 0.80% | | 688183 | 生益电子 | 83.79 | 55.31 | -0.37 | -0.44% | 42059.08 | 35347.48 | 0.51% | | 002446 | 盛路通信 | 11.25 | -14.07 | -0.05 | -0.44% | 184645 | 20797.31 | 2.18% | | 300743 | 天地数码 | 20.09 | 27.78 | -0.09 | -0.45% | 12384 | 2488.79 | 0.97% | | 002383 | 合众思壮 | 11.16 | -54.83 | -0.05 | -0.45% | 69305 | 7717.75 | 0.94% | | 300504 | 天邑股份 | 15.45 | -34.86 | -0.07 | -0.45% | 22993 | 3542.77 | 1.05% | | 605218 | 伟时电子 | 19.54 | 85.05 | -0.09 | -0.46% | 8491 | 1656.14 | 0.40% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 25995 | 3925.16 | 1.16% | | 002036 | 联创电子 | 10.66 | -24.69 | -0.05 | -0.47% | 81474 | 8702.85 | 0.77% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 32050 | 2729.59 | 0.52% | | 603106 | 恒银科技 | 10.52 | 58.42 | -0.05 | -0.47% | 28762 | 3028.55 | 0.55% | | 300319 | 麦捷科技 | 12.62 | 33.23 | -0.06 | -0.47% | 138692 | 17431.84 | 1.67% | | 603228 | 景旺电子 | 61.65 | 50.06 | -0.30 | -0.48% | 82828 | 51192.72 | 0.85% | | 688401 | 路维光电 | 54.23 | 43.41 | -0.27 | -0.50% | 14771.61 | 8000.322 | 0.76% | | 302132 | 中航成飞 | 77.13 | -193.21 | -0.39 | -0.50% | 29461 | 22675.23 | 0.50% | | 002888 | 惠威科技 | 21.49 | 188.08 | -0.11 | -0.51% | 11302 | 2423.91 | 1.51% | | 300177 | 中海达 | 9.66 | -220.14 | -0.05 | -0.51% | 54436 | 5232.77 | 0.90% | | 601138 | 工业富联 | 54.91 | 35.68 | -0.29 | -0.53% | 453985 | 250330.5 | 0.23% | | 300790 | 宇瞳光学 | 26.35 | 41.39 | -0.14 | -0.53% | 45448 | 11996.75 | 1.40% | | 603501 | 豪威集团 | 116.67 | 35.38 | -0.62 | -0.53% | 56588 | 66167.98 | 0.47% | | 300566 | 激智科技 | 20.63 | 28.78 | -0.11 | -0.53% | 35046 | 7214.86 | 1.55% | | 300155 | 安居宝 | 5.56 | -49.00 | -0.03 | -0.54% | 59233 | 3279.57 | 1.79% | | 300502 | 新易盛 | 369.64 | 48.87 | -2.02 | -0.54% | 251598 | 941005.3 | 2.84% | | 002855 | 捷荣技术 | 16.41 | -10.00 | -0.09 | -0.55% | 6569 | 1081.76 | 0.27% | | 301348 | 蓝箭电子 | 27.27 | -569.95 | -0.15 | -0.55% | 59862 | 16382.61 | 3.86% | | 688175 | 高凌信息 | 36.20 | -90.57 | -0.20 | -0.55% | 5485.47 | 1989.194 | 0.42% | | 002792 | 通宇通讯 | 46.05 | 1590.31 | -0.26 | -0.56% | 193219 | 88765.35 | 5.72% | | 688489 | 三未信安 | 44.17 | -453.61 | -0.25 | -0.56% | 3034.6 | 1340.12 | 0.27% | | 000509 | 华塑控股 | 3.49 | -326.91 | -0.02 | -0.57% | 61746 | 2156.7 | 0.58% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | -0.04 | -0.57% | 68610 | 4761.96 | 1.29% | | 300686 | 智动力 | 15.60 | -29.27 | -0.09 | -0.57% | 16973 | 2650.38 | 1.00% | | 002962 | 五方光电 | 15.59 | 122.31 | -0.09 | -0.57% | 17185 | 2679.47 | 0.82% | | 300136 | 信维通信 | 75.76 | 119.22 | -0.44 | -0.58% | 485293 | 366549.5 | 5.90% | | 300802 | 矩子科技 | 22.01 | 71.77 | -0.13 | -0.59% | 101408 | 22259.83 | 5.21% | | 301626 | 苏州天脉 | 172.55 | 106.41 | -1.05 | -0.60% | 6817 | 11803.68 | 1.30% | | 300793 | 佳禾智能 | 16.42 | -3183.28 | -0.10 | -0.61% | 63191 | 10394.3 | 1.70% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 164158 | 16203.26 | 0.50% | | 300308 | 中际旭创 | 528.68 | 68.70 | -3.23 | -0.61% | 185081 | 990122.6 | 1.67% | | 002841 | 视源股份 | 38.88 | 29.82 | -0.24 | -0.61% | 14210 | 5530.25 | 0.27% | | 002289 | *ST宇顺 | 25.53 | -516.01 | -0.16 | -0.62% | 13768 | 3478.22 | 0.49% | | 301275 | 汉朔科技 | 58.42 | 49.74 | -0.37 | -0.63% | 6252 | 3660.91 | 1.85% | | 688019 | 安集科技 | 264.33 | 59.46 | -1.73 | -0.65% | 12543.85 | 33196.01 | 0.74% | | 688260 | 昀冢科技 | 29.53 | -18.64 | -0.20 | -0.67% | 15273.76 | 4520.96 | 1.27% | | 002512 | 达华智能 | 5.90 | -48.08 | -0.04 | -0.67% | 145066 | 8550.74 | 1.33% | | 002052 | 同洲电子 | 11.72 | 27.93 | -0.08 | -0.68% | 59136 | 6941.96 | 0.86% | | 603390 | 通达电气 | 12.99 | 71.61 | -0.09 | -0.69% | 18626 | 2412.87 | 0.53% | | 003015 | 日久光电 | 17.32 | 55.28 | -0.12 | -0.69% | 53362 | 9263.14 | 2.16% | | 002388 | 新亚制程 | 5.68 | -12.34 | -0.04 | -0.70% | 92141 | 5196.3 | 1.82% | | 688539 | 高华科技 | 46.55 | 138.65 | -0.33 | -0.70% | 18354.6 | 8459.803 | 1.75% | | 688387 | 信科移动-U | 15.40 | -192.27 | -0.11 | -0.71% | 413552.6 | 63611.66 | 2.05% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 27710 | 4988.87 | 0.61% | | 688592 | 司南导航 | 48.20 | -80.87 | -0.35 | -0.72% | 8785.88 | 4216.423 | 2.28% | | 600839 | 四川长虹 | 9.61 | 32.46 | -0.07 | -0.72% | 329692 | 31686.49 | 0.71% | | 300940 | 南极光 | 25.91 | 43.60 | -0.19 | -0.73% | 23756 | 6146.94 | 1.51% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 86317 | 9407.28 | 0.67% | | 300220 | 金运激光 | 15.89 | 1147.58 | -0.12 | -0.75% | 16616 | 2625.24 | 1.10% | | 002465 | 海格通信 | 17.21 | -139.15 | -0.13 | -0.75% | 465157 | 80121.57 | 1.88% | | 603236 | 移远通信 | 85.71 | 25.56 | -0.65 | -0.75% | 34647 | 29686.46 | 1.32% | | 000045 | 深纺织Ａ | 13.06 | 94.62 | -0.10 | -0.76% | 33787 | 4396.34 | 0.74% | | 301571 | 国科天成 | 54.41 | 50.97 | -0.42 | -0.77% | 16560 | 9092.05 | 1.39% | | 000020 | 深华发Ａ | 15.18 | 98.22 | -0.12 | -0.78% | 17747 | 2688.25 | 0.98% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 103784 | 6572.33 | 0.68% | | 000547 | 航天发展 | 27.78 | -27.69 | -0.22 | -0.79% | 1006165 | 276281.5 | 6.33% | | 688519 | 南亚新材 | 104.93 | 161.95 | -0.85 | -0.80% | 40103.12 | 41976.64 | 1.71% | | 688011 | 新光光电 | 67.33 | -117.89 | -0.57 | -0.84% | 8028.18 | 5368.568 | 0.81% | | 300628 | 亿联网络 | 36.59 | 18.24 | -0.31 | -0.84% | 41014 | 15024.35 | 0.57% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 2858.49 | 300.8768 | 0.28% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 153034 | 7092.94 | 0.55% | | 002376 | 新北洋 | 8.01 | 92.09 | -0.07 | -0.87% | 71392 | 5703.07 | 0.91% | | 002766 | 索菱股份 | 5.69 | 304.11 | -0.05 | -0.87% | 100057 | 5705.92 | 1.17% | | 003028 | 振邦智能 | 31.36 | 31.26 | -0.28 | -0.88% | 12526 | 3956.19 | 1.78% | | 300822 | 贝仕达克 | 16.22 | 181.10 | -0.15 | -0.92% | 14359 | 2320.3 | 0.50% | | 688662 | 富信科技 | 58.27 | 128.91 | -0.56 | -0.95% | 29689.69 | 17373.14 | 3.36% | | 002861 | 瀛通通讯 | 19.61 | 346.61 | -0.19 | -0.96% | 19912 | 3922.97 | 1.33% | | 000801 | 四川九洲 | 16.50 | 97.26 | -0.16 | -0.96% | 107823 | 17713.32 | 1.06% | | 300076 | GQY视讯 | 8.07 | -53.90 | -0.08 | -0.98% | 59542 | 4817.22 | 1.40% | | 688696 | 极米科技 | 98.69 | 28.78 | -0.98 | -0.98% | 4348.22 | 4289.402 | 0.62% | | 001229 | 魅视科技 | 38.10 | 57.34 | -0.38 | -0.99% | 7724 | 2949.65 | 1.47% | | 002426 | 胜利精密 | 3.90 | -16.96 | -0.04 | -1.02% | 638196 | 24941.46 | 1.88% | | 920005 | 鼎佳精密 | 38.87 | 44.65 | -0.40 | -1.02% | 4313 | 1677.241 | 2.01% | | 002475 | 立讯精密 | 50.46 | 23.26 | -0.53 | -1.04% | 424253 | 214960.3 | 0.58% | | 300762 | 上海瀚讯 | 40.16 | -312.31 | -0.43 | -1.06% | 158931 | 64108.52 | 2.53% | | 688036 | 传音控股 | 60.03 | 18.22 | -0.67 | -1.10% | 39757.18 | 23845.73 | 0.35% | | 002977 | 天箭科技 | 31.70 | -227.49 | -0.36 | -1.12% | 17650 | 5593.67 | 2.65% | | 688210 | 统联精密 | 56.70 | 323.90 | -0.65 | -1.13% | 15895.4 | 9016.441 | 0.98% | | 603186 | 华正新材 | 76.21 | -384.14 | -0.88 | -1.14% | 72861 | 55798.62 | 5.13% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 242350 | 6282.02 | 0.54% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 64173 | 4918.36 | 1.66% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 2642716 | 112437.7 | 0.73% | | 001389 | 广合科技 | 100.00 | 46.91 | -1.21 | -1.20% | 25482 | 25518.43 | 1.69% | | 002463 | 沪电股份 | 68.58 | 38.18 | -0.83 | -1.20% | 294425 | 201281.8 | 1.53% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 63549 | 5227.73 | 1.12% | | 300710 | 万隆光电 | 31.69 | -14.14 | -0.39 | -1.22% | 25665 | 8204.72 | 3.44% | | 300139 | 晓程科技 | 58.73 | 194.56 | -0.74 | -1.24% | 186639 | 109218.1 | 7.99% | | 300909 | 汇创达 | 45.21 | 94.42 | -0.57 | -1.25% | 9572 | 4321.65 | 0.78% | | 688418 | 震有科技 | 40.71 | -215.63 | -0.52 | -1.26% | 38972.7 | 15896.17 | 2.02% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 33174.36 | 1266.987 | 0.10% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 48362 | 5802.59 | 0.44% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 85503 | 7630.32 | 0.61% | | 300270 | 中威电子 | 11.94 | -64.84 | -0.17 | -1.40% | 52305 | 6302.81 | 2.00% | | 002636 | 金安国纪 | 26.22 | 172.67 | -0.38 | -1.43% | 321729 | 83682.44 | 4.44% | | 300205 | *ST天喻 | 4.80 | -5.50 | -0.07 | -1.44% | 23942 | 1155.77 | 0.56% | | 600060 | 海信视像 | 23.87 | 12.15 | -0.35 | -1.45% | 40174 | 9616.3 | 0.31% | | 002429 | 兆驰股份 | 11.16 | 41.07 | -0.17 | -1.50% | 1413906 | 157627.1 | 3.13% | | 688008 | 澜起科技 | 167.23 | 98.13 | -2.67 | -1.57% | 239707.9 | 402871.7 | 2.09% | | 600118 | 中国卫星 | 87.70 | 1804.62 | -1.42 | -1.59% | 226107 | 198434.4 | 1.91% | | 300227 | 光韵达 | 12.88 | -63.88 | -0.21 | -1.60% | 117447 | 15154.02 | 2.71% | | 688788 | 科思科技 | 72.71 | -43.13 | -1.19 | -1.61% | 22657.79 | 16460.8 | 1.44% | | 002413 | 雷科防务 | 13.93 | -52.18 | -0.23 | -1.62% | 759734 | 105764.4 | 5.86% | | 002079 | 苏州固锝 | 11.47 | 96.04 | -0.19 | -1.63% | 302317 | 34712.74 | 3.73% | | 300269 | 联建光电 | 8.28 | 144.50 | -0.15 | -1.78% | 261008 | 21818.17 | 4.97% | | 002273 | 水晶光电 | 26.59 | 32.11 | -0.50 | -1.85% | 181334 | 48296.36 | 1.33% | | 002947 | 恒铭达 | 49.09 | 22.70 | -0.95 | -1.90% | 61999 | 30475.3 | 3.22% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 2646941 | 122744 | 1.46% | | 300476 | 胜宏科技 | 257.83 | 61.90 | -5.57 | -2.11% | 126129 | 328264.8 | 1.47% | | 603920 | 世运电路 | 62.36 | 55.00 | -1.35 | -2.12% | 204738 | 127815.7 | 2.84% | | 300393 | 中来股份 | 9.48 | -10.87 | -0.21 | -2.17% | 485061 | 46183.72 | 5.07% | | 002916 | 深南电路 | 235.74 | 59.14 | -5.72 | -2.37% | 48349 | 114707.5 | 0.73% | | 600183 | 生益科技 | 65.61 | 56.73 | -1.61 | -2.40% | 230569 | 151016.8 | 0.96% | | 002992 | 宝明科技 | 56.14 | -1282.03 | -1.40 | -2.43% | 18234 | 10258.28 | 1.15% | | 002104 | 恒宝股份 | 17.95 | 310.76 | -0.45 | -2.45% | 151858 | 27301.26 | 2.53% | | 688655 | 迅捷兴 | 19.80 | -134.29 | -0.50 | -2.46% | 16652.37 | 3355.019 | 1.25% | | 301391 | 卡莱特 | 73.64 | 332.72 | -1.98 | -2.62% | 7013 | 5202.66 | 0.76% | | 600884 | 杉杉股份 | 14.78 | -311.44 | -0.40 | -2.64% | 1142555 | 168612.5 | 6.23% | | 300065 | 海兰信 | 27.58 | 526.15 | -0.79 | -2.78% | 1130546 | 313935.3 | 17.21% | | 688545 | 兴福电子 | 56.21 | 105.29 | -1.67 | -2.89% | 36340.48 | 20661.51 | 1.99% | | 002519 | 银河电子 | 9.71 | -12.62 | -0.30 | -3.00% | 1152016 | 110657.6 | 10.30% | | 300079 | 数码视讯 | 6.36 | 339.61 | -0.20 | -3.05% | 510225 | 32705.03 | 3.98% | | 000016 | 深康佳Ａ | 3.79 | -3.42 | -0.12 | -3.07% | 302342 | 11544.11 | 1.89% | | 600151 | 航天机电 | 14.76 | -76.20 | -0.51 | -3.34% | 438458 | 65144.52 | 3.06% | | 002214 | *ST大立 | 17.38 | -41.85 | -0.65 | -3.61% | 66523 | 11526.26 | 1.39% | | 600745 | 闻泰科技 | 33.73 | -24.21 | -1.50 | -4.26% | 408353 | 138555 | 3.28% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 370920 | 4863.06 | 7.54% | | 300814 | 中富电路 | 81.64 | 449.37 | -4.75 | -5.50% | 79166 | 65168.84 | 4.14% | | 002506 | 协鑫集成 | 4.82 | -49.58 | -0.44 | -8.37% | 1.107875E+07 | 548800 | 18.96% |
|