|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾罗能源(688717)电气机械和器材制造业上涨家数:263下跌家数:82平均涨幅:+0.90%平均换手:3.48%总成交额:954.40亿元 更新时间：2025-08-06 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605196 | 华通线缆 | 20.31 | 38.33 | +1.85 | +10.02% | 211459 | 41746.16 | 4.19% | | 002346 | 柘中股份 | 16.37 | 19.84 | +1.49 | +10.01% | 107907 | 17037.97 | 2.74% | | 002543 | 万和电气 | 12.97 | 14.37 | +1.18 | +10.01% | 114147 | 14250.2 | 1.73% | | 873593 | 鼎智科技 | 39.42 | 163.02 | +2.70 | +7.35% | 122024 | 47071.56 | 7.55% | | 600580 | 卧龙电驱 | 25.02 | 46.62 | +1.64 | +7.01% | 1804441 | 439927.4 | 11.55% | | 300068 | 南都电源 | 16.80 | -8.17 | +1.01 | +6.40% | 1273054 | 208025.2 | 14.93% | | 920682 | 球冠电缆 | 10.94 | 27.77 | +0.65 | +6.32% | 176732 | 19075.69 | 9.38% | | 300222 | 科大智能 | 11.49 | 111.19 | +0.66 | +6.09% | 616014 | 69218.88 | 9.72% | | 300510 | 金冠股份 | 5.49 | -13.94 | +0.31 | +5.98% | 466039 | 24778.41 | 5.65% | | 003021 | 兆威机电 | 122.51 | 131.11 | +6.83 | +5.90% | 132830 | 159667.9 | 6.44% | | 688676 | 金盘科技 | 44.31 | 34.67 | +2.25 | +5.35% | 213256.4 | 92771.93 | 4.64% | | 301023 | 江南奕帆 | 46.03 | 36.64 | +2.31 | +5.28% | 44336 | 20139.56 | 10.66% | | 301168 | 通灵股份 | 39.35 | 83.58 | +1.95 | +5.21% | 29216 | 11237.18 | 3.07% | | 002005 | ST德豪 | 2.71 | -26.01 | +0.13 | +5.04% | 266584 | 7090.19 | 1.52% | | 300279 | 和晶科技 | 8.06 | 47.87 | +0.38 | +4.95% | 845524.9 | 69752.45 | 18.42% | | 002168 | *ST惠程 | 4.06 | -24.73 | +0.19 | +4.91% | 122971 | 4922 | 1.57% | | 002733 | 雄韬股份 | 17.31 | 66.51 | +0.81 | +4.91% | 319338 | 54871.51 | 8.66% | | 002276 | 万马股份 | 15.70 | 44.67 | +0.66 | +4.39% | 1100711 | 170491.1 | 10.95% | | 300409 | 道氏技术 | 18.42 | 77.33 | +0.77 | +4.36% | 571647 | 103038.2 | 8.31% | | 300069 | 金利华电 | 26.71 | 88.15 | +1.07 | +4.17% | 309973 | 82959.98 | 26.49% | | 300403 | 汉宇集团 | 16.00 | 41.43 | +0.63 | +4.10% | 525161 | 83000.57 | 12.30% | | 603728 | 鸣志电器 | 62.79 | 334.59 | +2.41 | +3.99% | 147585 | 91657.4 | 3.52% | | 688778 | 厦钨新能 | 52.09 | 46.79 | +1.97 | +3.93% | 58245.84 | 29784.32 | 1.15% | | 300911 | 亿田智能 | 53.30 | -468.54 | +1.99 | +3.88% | 49010 | 25966.5 | 2.89% | | 605378 | 野马电池 | 21.95 | 40.78 | +0.81 | +3.83% | 144009 | 31246.85 | 5.51% | | 600416 | 湘电股份 | 15.37 | 75.28 | +0.54 | +3.64% | 490675 | 74352.03 | 3.70% | | 002139 | 拓邦股份 | 15.18 | 27.32 | +0.53 | +3.62% | 702224.9 | 105414.6 | 6.56% | | 002339 | 积成电子 | 8.29 | 81.28 | +0.28 | +3.50% | 238118 | 19619.5 | 4.97% | | 300427 | 红相股份 | 7.19 | -12.00 | +0.24 | +3.45% | 472686 | 33651.86 | 9.40% | | 002249 | 大洋电机 | 6.96 | 17.63 | +0.23 | +3.42% | 748122 | 51397.43 | 4.09% | | 600192 | 长城电工 | 11.52 | -21.47 | +0.38 | +3.41% | 717024.9 | 81970.69 | 16.23% | | 603583 | 捷昌驱动 | 39.81 | 46.80 | +1.31 | +3.40% | 225519 | 88437.91 | 5.90% | | 605555 | 德昌股份 | 17.41 | 20.73 | +0.56 | +3.32% | 123890 | 21469.72 | 2.56% | | 603398 | *ST沐邦 | 5.36 | -1.97 | +0.17 | +3.28% | 286642 | 15001.13 | 6.61% | | 002527 | 新时达 | 17.85 | -43.39 | +0.56 | +3.24% | 356123 | 62930.57 | 6.73% | | 300484 | 蓝海华腾 | 22.22 | 95.55 | +0.69 | +3.20% | 99191 | 21826.7 | 5.96% | | 300660 | 江苏雷利 | 49.67 | 70.49 | +1.52 | +3.16% | 224784 | 110598 | 5.03% | | 301502 | 华阳智能 | 46.27 | 78.31 | +1.40 | +3.12% | 23186 | 10651.54 | 10.05% | | 002076 | *ST星光 | 1.99 | -67.39 | +0.06 | +3.11% | 568811 | 11198.72 | 5.53% | | 834639 | 晨光电缆 | 9.32 | 239.61 | +0.27 | +2.98% | 60672 | 5634.592 | 5.18% | | 300217 | 东方电热 | 5.31 | 28.34 | +0.15 | +2.91% | 656204 | 34685.41 | 5.35% | | 002892 | 科力尔 | 15.01 | 216.99 | +0.42 | +2.88% | 330144 | 49210.22 | 6.83% | | 600973 | 宝胜股份 | 5.46 | -25.15 | +0.15 | +2.82% | 326350 | 17643.05 | 2.38% | | 688226 | 威腾电气 | 41.95 | 108.02 | +1.10 | +2.69% | 53320.34 | 22006.15 | 2.84% | | 002245 | 蔚蓝锂芯 | 15.98 | 32.98 | +0.41 | +2.63% | 704719.1 | 111384.5 | 6.50% | | 301187 | 欧圣电气 | 31.74 | 29.73 | +0.81 | +2.62% | 68500 | 21607.05 | 10.25% | | 002334 | 英威腾 | 8.78 | 26.05 | +0.22 | +2.57% | 423638 | 37087.06 | 5.88% | | 002270 | 华明装备 | 18.33 | 24.94 | +0.45 | +2.52% | 74100 | 13507.99 | 0.83% | | 605288 | 凯迪股份 | 54.73 | 45.51 | +1.23 | +2.30% | 16918 | 9197.67 | 2.41% | | 688345 | 博力威 | 29.04 | -46.39 | +0.65 | +2.29% | 10724.64 | 3093.406 | 1.07% | | 688719 | 爱科赛博 | 40.42 | 99.81 | +0.89 | +2.25% | 14432.73 | 5816.844 | 1.63% | | 301121 | 紫建电子 | 42.94 | 59.22 | +0.94 | +2.24% | 34972 | 14766.26 | 6.91% | | 300272 | 开能健康 | 7.34 | 49.21 | +0.16 | +2.23% | 240315 | 17422.45 | 5.59% | | 603868 | 飞科电器 | 38.82 | 36.86 | +0.82 | +2.16% | 16336 | 6259.16 | 0.38% | | 300670 | 大烨智能 | 7.61 | -152.81 | +0.16 | +2.15% | 184385 | 13965.04 | 8.21% | | 300626 | 华瑞股份 | 11.95 | -331.95 | +0.25 | +2.14% | 43211 | 5101.41 | 2.44% | | 603015 | 弘讯科技 | 12.72 | 73.26 | +0.25 | +2.00% | 111216 | 14059.17 | 2.75% | | 002801 | 微光股份 | 36.43 | 35.64 | +0.71 | +1.99% | 74092 | 26672.74 | 6.40% | | 300894 | 火星人 | 14.48 | -73.90 | +0.28 | +1.97% | 104063 | 14998.41 | 3.54% | | 002560 | 通达股份 | 8.28 | 86.05 | +0.16 | +1.97% | 334788 | 27625.71 | 7.39% | | 688472 | 阿特斯 | 9.32 | 20.03 | +0.18 | +1.97% | 173418.1 | 15918.9 | 1.25% | | 603677 | 奇精机械 | 20.58 | 63.89 | +0.39 | +1.93% | 52297 | 10757.05 | 2.72% | | 002724 | 海洋王 | 7.94 | -45.02 | +0.15 | +1.93% | 201001 | 15860.07 | 3.52% | | 301359 | 东南电子 | 22.50 | 57.80 | +0.42 | +1.90% | 23882 | 5329.91 | 6.53% | | 300342 | 天银机电 | 18.78 | 83.68 | +0.35 | +1.90% | 367979 | 68840.56 | 8.79% | | 603350 | 安乃达 | 38.56 | 41.77 | +0.70 | +1.85% | 29217 | 11170.37 | 6.64% | | 831396 | 许昌智能 | 11.62 | 44.85 | +0.21 | +1.84% | 31008 | 3570.469 | 2.14% | | 301226 | 祥明智能 | 29.13 | 105.42 | +0.52 | +1.82% | 29891 | 8650.511 | 2.75% | | 603530 | 神马电力 | 29.78 | 40.79 | +0.53 | +1.81% | 51901 | 15381.12 | 1.21% | | 300153 | 科泰电源 | 31.67 | 253.54 | +0.56 | +1.80% | 212502 | 67815.32 | 6.68% | | 300124 | 汇川技术 | 65.97 | 37.07 | +1.16 | +1.79% | 357349 | 235098.8 | 1.50% | | 300274 | 阳光电源 | 76.75 | 12.46 | +1.34 | +1.78% | 336264 | 256348.1 | 2.12% | | 603031 | 安孚科技 | 28.00 | 32.55 | +0.47 | +1.71% | 43662 | 12096.65 | 2.07% | | 002350 | 北京科锐 | 7.26 | 56.40 | +0.12 | +1.68% | 193255 | 14000.59 | 3.64% | | 002576 | 通达动力 | 17.70 | 40.49 | +0.29 | +1.67% | 67057 | 11762.96 | 4.14% | | 603028 | 赛福天 | 8.14 | -12.84 | +0.13 | +1.62% | 127525 | 10277.24 | 4.44% | | 688567 | 孚能科技 | 16.50 | -75.45 | +0.26 | +1.60% | 183159.5 | 29841.49 | 1.50% | | 688005 | 容百科技 | 21.68 | 71.33 | +0.34 | +1.59% | 114550.2 | 24625.57 | 2.46% | | 600590 | 泰豪科技 | 9.72 | -8.63 | +0.15 | +1.57% | 610958 | 59308.65 | 7.24% | | 688793 | 倍轻松 | 34.35 | -410.63 | +0.52 | +1.54% | 21403.19 | 7376.841 | 2.49% | | 300438 | 鹏辉能源 | 27.18 | -43.60 | +0.41 | +1.53% | 125331 | 33807.3 | 3.10% | | 688395 | 正弦电气 | 25.54 | 56.84 | +0.38 | +1.51% | 14646.69 | 3721.387 | 1.69% | | 300376 | ST易事特 | 4.16 | 51.68 | +0.06 | +1.46% | 198511 | 8220.58 | 0.85% | | 001208 | 华菱线缆 | 12.66 | 56.13 | +0.18 | +1.44% | 224074 | 28148.1 | 8.30% | | 301320 | 豪江智能 | 22.62 | 81.11 | +0.32 | +1.43% | 109983 | 24773.82 | 16.25% | | 300341 | 麦克奥迪 | 16.98 | 53.39 | +0.24 | +1.43% | 77123 | 13052.2 | 1.50% | | 000070 | 特发信息 | 7.79 | -16.24 | +0.11 | +1.43% | 222145 | 17214.68 | 2.50% | | 300499 | 高澜股份 | 20.80 | -147.81 | +0.29 | +1.41% | 514359 | 109002 | 19.07% | | 688063 | 派能科技 | 43.91 | -10103.35 | +0.61 | +1.41% | 31905.51 | 13927.57 | 1.30% | | 600869 | 远东股份 | 5.96 | -44.54 | +0.08 | +1.36% | 434416 | 25777.8 | 1.96% | | 603819 | 神力股份 | 12.67 | -58.49 | +0.17 | +1.36% | 66056 | 8348.24 | 3.03% | | 603489 | 八方股份 | 28.18 | 95.60 | +0.37 | +1.33% | 28392 | 7972.59 | 1.21% | | 834062 | 科润智控 | 11.63 | 42.95 | +0.15 | +1.31% | 47012 | 5428.213 | 3.52% | | 300827 | 上能电气 | 23.60 | 26.04 | +0.30 | +1.29% | 140003 | 33108.55 | 3.65% | | 873152 | 天宏锂电 | 19.77 | 251.72 | +0.25 | +1.28% | 21018 | 4120.333 | 3.08% | | 600312 | 平高电气 | 15.90 | 18.73 | +0.20 | +1.27% | 154290 | 24402.6 | 1.14% | | 002580 | 圣阳股份 | 13.61 | 28.84 | +0.17 | +1.26% | 159032 | 21534.58 | 3.52% | | 688819 | 天能股份 | 28.10 | 18.55 | +0.35 | +1.26% | 16408.02 | 4584.386 | 0.17% | | 688779 | 五矿新能 | 5.76 | -19.34 | +0.07 | +1.23% | 164857.4 | 9473.078 | 0.85% | | 301361 | 众智科技 | 32.93 | 44.61 | +0.40 | +1.23% | 18279 | 6007.27 | 6.28% | | 301278 | 快可电子 | 35.93 | 46.45 | +0.43 | +1.21% | 14524 | 5177.8 | 3.23% | | 002692 | 远程股份 | 5.07 | 48.32 | +0.06 | +1.20% | 106766 | 5363.26 | 1.49% | | 688717 | 艾罗能源 | 59.20 | 43.94 | +0.70 | +1.20% | 23770.01 | 14003.6 | 2.45% | | 301295 | 美硕科技 | 26.26 | 98.92 | +0.30 | +1.16% | 19298 | 5049.48 | 6.56% | | 002723 | 小崧股份 | 7.95 | -10.74 | +0.09 | +1.15% | 80200 | 6332.22 | 2.53% | | 603507 | 振江股份 | 27.70 | 41.82 | +0.31 | +1.13% | 238574 | 64849.07 | 13.12% | | 300933 | 中辰股份 | 8.13 | 101.57 | +0.09 | +1.12% | 132759 | 10739.61 | 2.83% | | 688339 | 亿华通-U | 23.51 | -11.89 | +0.26 | +1.12% | 20217.59 | 4719.328 | 1.03% | | 300820 | 英杰电气 | 49.19 | 37.17 | +0.54 | +1.11% | 15183 | 7425.34 | 1.37% | | 603861 | 白云电器 | 10.09 | 24.84 | +0.11 | +1.10% | 133566 | 13574.61 | 2.78% | | 002035 | 华帝股份 | 6.49 | 11.78 | +0.07 | +1.09% | 88755 | 5728.76 | 1.14% | | 920108 | 宏海科技 | 17.69 | 57.54 | +0.19 | +1.09% | 15518 | 2748.184 | 4.76% | | 002169 | 智光电气 | 6.54 | -16.95 | +0.07 | +1.08% | 114991 | 7499.95 | 1.52% | | 603016 | 新宏泰 | 27.35 | 58.50 | +0.29 | +1.07% | 15549 | 4236.77 | 1.05% | | 002335 | 科华数据 | 42.75 | 70.95 | +0.45 | +1.06% | 253560 | 109115.8 | 5.58% | | 600241 | 时代万恒 | 8.62 | 131.45 | +0.09 | +1.06% | 76455 | 6575.21 | 2.60% | | 002491 | 通鼎互联 | 5.01 | 26.09 | +0.05 | +1.01% | 325242 | 16255.34 | 2.76% | | 301332 | 德尔玛 | 11.50 | 37.21 | +0.11 | +0.97% | 105493 | 12010.67 | 3.98% | | 603333 | 尚纬股份 | 8.46 | 286.30 | +0.08 | +0.95% | 214746 | 18192.69 | 3.46% | | 002606 | 大连电瓷 | 9.54 | 19.00 | +0.09 | +0.95% | 85088 | 8117.25 | 2.02% | | 688223 | 晶科能源 | 5.39 | -21.86 | +0.05 | +0.94% | 411075.8 | 22010.39 | 0.41% | | 605336 | 帅丰电器 | 16.26 | 81.09 | +0.15 | +0.93% | 23519 | 3804.67 | 1.28% | | 301210 | 金杨股份 | 46.27 | 96.99 | +0.42 | +0.92% | 48459 | 22308.38 | 11.15% | | 300080 | 易成新能 | 4.43 | -10.00 | +0.04 | +0.91% | 100729 | 4430.7 | 0.54% | | 600105 | 永鼎股份 | 9.06 | 40.90 | +0.08 | +0.89% | 534325 | 48170.63 | 3.65% | | 301008 | 宏昌科技 | 24.92 | 67.63 | +0.22 | +0.89% | 55361 | 13698.93 | 4.78% | | 430718 | 合肥高科 | 19.01 | 23.37 | +0.16 | +0.85% | 7597 | 1437.933 | 1.78% | | 301120 | 新特电气 | 13.10 | -111.43 | +0.11 | +0.85% | 175971 | 22990.88 | 8.05% | | 688390 | 固德威 | 43.93 | -174.65 | +0.36 | +0.83% | 41165.28 | 17963.43 | 1.70% | | 000521 | 长虹美菱 | 7.34 | 10.42 | +0.06 | +0.82% | 113533 | 8288.72 | 1.30% | | 300593 | 新雷能 | 17.14 | -18.38 | +0.14 | +0.82% | 193554 | 33407.6 | 4.30% | | 603331 | 百达精工 | 11.13 | 90.52 | +0.09 | +0.82% | 57528 | 6376.61 | 2.85% | | 300632 | 光莆股份 | 13.82 | 87.07 | +0.11 | +0.80% | 67683 | 9302.44 | 3.06% | | 600550 | 保变电气 | 8.83 | 132.70 | +0.07 | +0.80% | 253452 | 22248.77 | 1.38% | | 000533 | 顺钠股份 | 7.58 | 52.61 | +0.06 | +0.80% | 740798 | 55829.56 | 10.82% | | 301636 | 泽润新能 | 56.64 | 26.69 | +0.44 | +0.78% | 10425 | 5877.24 | 6.89% | | 001387 | 雪祺电气 | 14.69 | 25.97 | +0.11 | +0.75% | 34446 | 5033.79 | 3.02% | | 300530 | 领湃科技 | 35.17 | -15.51 | +0.26 | +0.74% | 34940 | 12256.31 | 2.21% | | 603097 | 江苏华辰 | 23.04 | 42.49 | +0.17 | +0.74% | 19856 | 4550.29 | 1.24% | | 300032 | 金龙机电 | 5.45 | -45.74 | +0.04 | +0.74% | 201902 | 10959.62 | 2.51% | | 300252 | 金信诺 | 12.31 | 215.99 | +0.09 | +0.74% | 506537 | 62316.44 | 9.56% | | 688429 | 时创能源 | 15.20 | -8.06 | +0.11 | +0.73% | 13839.81 | 2082.758 | 1.15% | | 603679 | 华体科技 | 15.48 | -35.20 | +0.11 | +0.72% | 44637 | 6857.01 | 2.71% | | 600336 | 澳柯玛 | 7.09 | -144.57 | +0.05 | +0.71% | 165040 | 11648.31 | 2.07% | | 601126 | 四方股份 | 17.21 | 18.48 | +0.12 | +0.70% | 76456 | 13148.18 | 0.93% | | 600690 | 海尔智家 | 25.20 | 12.15 | +0.17 | +0.68% | 289528 | 72789 | 0.46% | | 688348 | 昱能科技 | 46.06 | 55.80 | +0.31 | +0.68% | 13028.97 | 5986.474 | 0.83% | | 300919 | 中伟股份 | 34.21 | 23.00 | +0.23 | +0.68% | 40732 | 13858.07 | 0.45% | | 300118 | 东方日升 | 10.48 | -3.49 | +0.07 | +0.67% | 182385 | 18969.93 | 1.97% | | 300040 | 九洲集团 | 7.50 | -8.40 | +0.05 | +0.67% | 168206 | 12531.3 | 3.46% | | 600732 | 爱旭股份 | 15.01 | -4.96 | +0.10 | +0.67% | 193624 | 28918.21 | 1.22% | | 600577 | 精达股份 | 7.81 | 29.05 | +0.05 | +0.64% | 547434 | 42584.47 | 2.55% | | 603070 | 万控智造 | 14.09 | 57.36 | +0.09 | +0.64% | 18573 | 2613.87 | 0.47% | | 300769 | 德方纳米 | 32.89 | -6.98 | +0.21 | +0.64% | 56465 | 18450.18 | 2.24% | | 002953 | 日丰股份 | 10.98 | 28.85 | +0.07 | +0.64% | 66586 | 7291.03 | 2.45% | | 002184 | 海得控制 | 14.20 | -23.05 | +0.09 | +0.64% | 209352 | 29915.4 | 8.71% | | 605222 | 起帆电缆 | 15.92 | 54.58 | +0.10 | +0.63% | 22435 | 3552.97 | 0.54% | | 603486 | 科沃斯 | 88.25 | 51.60 | +0.55 | +0.63% | 70007 | 60962.37 | 1.23% | | 300141 | 和顺电气 | 9.71 | -60.36 | +0.06 | +0.62% | 40156 | 3883.32 | 1.59% | | 000400 | 许继电气 | 22.99 | 21.54 | +0.14 | +0.61% | 148457 | 33935.37 | 1.47% | | 300833 | 浩洋股份 | 36.44 | 18.12 | +0.22 | +0.61% | 7602 | 2756.8 | 0.94% | | 300207 | 欣旺达 | 21.70 | 26.08 | +0.13 | +0.60% | 314236 | 67317.81 | 1.84% | | 603215 | 比依股份 | 18.54 | 24.13 | +0.11 | +0.60% | 37793 | 6972.07 | 2.02% | | 002358 | 森源电气 | 5.28 | 53.01 | +0.03 | +0.57% | 106698 | 5598.38 | 1.15% | | 835237 | 力佳科技 | 22.37 | 28.17 | +0.12 | +0.54% | 11127 | 2487.388 | 1.32% | | 002452 | 长高电新 | 7.46 | 18.09 | +0.04 | +0.54% | 86463 | 6424.55 | 1.68% | | 605066 | 天正电气 | 7.67 | 30.69 | +0.04 | +0.52% | 115756 | 8856.06 | 2.30% | | 603366 | 日出东方 | 9.68 | 36.11 | +0.05 | +0.52% | 74388 | 7162.06 | 0.91% | | 000922 | 佳电股份 | 11.64 | 37.02 | +0.06 | +0.52% | 89851 | 10422.06 | 1.53% | | 688032 | 禾迈股份 | 109.80 | 51.11 | +0.55 | +0.50% | 16998.51 | 18711.09 | 1.37% | | 600481 | 双良节能 | 6.03 | -5.65 | +0.03 | +0.50% | 853519.1 | 51261.37 | 4.56% | | 688303 | 大全能源 | 26.76 | -15.92 | +0.13 | +0.49% | 104823.4 | 27745.71 | 0.49% | | 301439 | 泓淋电力 | 16.60 | 31.81 | +0.08 | +0.48% | 36199 | 5998.06 | 1.98% | | 300317 | 珈伟新能 | 4.19 | -13.78 | +0.02 | +0.48% | 146719 | 6123.46 | 1.77% | | 603519 | 立霸股份 | 12.76 | 20.96 | +0.06 | +0.47% | 21374 | 2715.19 | 0.80% | | 002823 | 凯中精密 | 15.18 | 26.07 | +0.07 | +0.46% | 53854 | 8156.92 | 2.46% | | 002028 | 思源电气 | 78.12 | 28.52 | +0.36 | +0.46% | 25301 | 19787.71 | 0.42% | | 000541 | 佛山照明 | 6.52 | 23.44 | +0.03 | +0.46% | 120941 | 7869.47 | 0.98% | | 301658 | 首航新能 | 33.40 | 52.51 | +0.15 | +0.45% | 28694 | 9538.11 | 7.41% | | 300407 | 凯发电气 | 11.20 | 47.87 | +0.05 | +0.45% | 39338 | 4393.34 | 1.61% | | 002459 | 晶澳科技 | 11.25 | -6.41 | +0.05 | +0.45% | 334630 | 37425.32 | 1.01% | | 301418 | 协昌科技 | 38.52 | 122.50 | +0.17 | +0.44% | 11303 | 4340.97 | 3.84% | | 002227 | 奥特迅 | 13.64 | -60.23 | +0.06 | +0.44% | 43939 | 5977.34 | 1.79% | | 002471 | 中超控股 | 4.56 | -407.07 | +0.02 | +0.44% | 466277 | 21257.89 | 3.57% | | 002879 | 长缆科技 | 15.98 | 50.68 | +0.07 | +0.44% | 20825 | 3319.9 | 1.56% | | 000333 | 美的集团 | 71.69 | 13.11 | +0.31 | +0.43% | 191674 | 137074.6 | 0.28% | | 688033 | 天宜新材 | 6.96 | -2.69 | +0.03 | +0.43% | 77063.25 | 5356.856 | 1.37% | | 600847 | 万里股份 | 11.65 | -42.89 | +0.05 | +0.43% | 19421 | 2253.95 | 1.27% | | 300283 | 温州宏丰 | 7.28 | -44.39 | +0.03 | +0.41% | 331637 | 24036.84 | 9.96% | | 688772 | 珠海冠宇 | 14.58 | 41.61 | +0.06 | +0.41% | 207910.3 | 30166.13 | 1.84% | | 300265 | 通光线缆 | 10.21 | 113.01 | +0.04 | +0.39% | 131474 | 13416.43 | 2.87% | | 002518 | 科士达 | 23.79 | 36.33 | +0.09 | +0.38% | 109619 | 26192.72 | 1.94% | | 301362 | 民爆光电 | 42.72 | 18.63 | +0.16 | +0.38% | 10878 | 4607.79 | 3.67% | | 603701 | 德宏股份 | 19.37 | 115.78 | +0.07 | +0.36% | 34962 | 6705.8 | 1.34% | | 301609 | 山大电力 | 48.37 | 61.07 | +0.17 | +0.35% | 35116 | 16945.12 | 10.11% | | 600478 | 科力远 | 5.72 | 117.11 | +0.02 | +0.35% | 153419 | 8744.96 | 0.92% | | 300018 | 中元股份 | 8.59 | 44.24 | +0.03 | +0.35% | 139654 | 11962.73 | 3.10% | | 300447 | 全信股份 | 17.19 | -5743.54 | +0.06 | +0.35% | 136259 | 23551.42 | 6.77% | | 920167 | 同享科技 | 20.09 | 351.14 | +0.07 | +0.35% | 9950 | 1992.254 | 1.52% | | 000049 | 德赛电池 | 23.31 | 21.46 | +0.08 | +0.34% | 32956 | 7651.5 | 0.86% | | 601369 | 陕鼓动力 | 8.95 | 14.63 | +0.03 | +0.34% | 53494 | 4776.08 | 0.31% | | 600268 | 国电南自 | 9.27 | 24.21 | +0.03 | +0.32% | 196002 | 18172.27 | 1.94% | | 001382 | 新亚电缆 | 21.72 | 65.86 | +0.07 | +0.32% | 30604 | 6622.94 | 5.09% | | 002056 | 横店东磁 | 15.82 | 13.32 | +0.05 | +0.32% | 158771 | 25016.43 | 0.98% | | 601179 | 中国西电 | 6.57 | 29.50 | +0.02 | +0.31% | 382586 | 25065.27 | 0.75% | | 600152 | 维科技术 | 6.66 | -68.99 | +0.02 | +0.30% | 126368 | 8370.431 | 2.39% | | 002090 | 金智科技 | 10.03 | 58.66 | +0.03 | +0.30% | 99007 | 9887.271 | 2.50% | | 603988 | 中电电机 | 24.09 | 460.81 | +0.07 | +0.29% | 23509 | 5654.03 | 1.00% | | 002614 | 奥佳华 | 6.90 | 70.25 | +0.02 | +0.29% | 87858 | 6036.44 | 1.99% | | 870726 | 鸿智科技 | 17.27 | 42.79 | +0.05 | +0.29% | 7279 | 1254.93 | 0.91% | | 300423 | 昇辉科技 | 6.93 | -24.99 | +0.02 | +0.29% | 53403 | 3689.81 | 1.60% | | 002668 | TCL智家 | 10.51 | 10.40 | +0.03 | +0.29% | 111976 | 11709.25 | 1.03% | | 002498 | 汉缆股份 | 3.53 | 19.67 | +0.01 | +0.28% | 125896 | 4420.41 | 0.38% | | 002677 | 浙江美大 | 7.06 | 111.02 | +0.02 | +0.28% | 24242 | 1705.83 | 0.46% | | 300129 | 泰胜风能 | 7.29 | 39.53 | +0.02 | +0.28% | 117264 | 8527.42 | 1.81% | | 600520 | 三佳科技 | 29.47 | 288.57 | +0.08 | +0.27% | 27719 | 8147.609 | 1.75% | | 603075 | 热威股份 | 22.28 | 28.79 | +0.06 | +0.27% | 27119 | 6034.27 | 6.58% | | 605365 | 立达信 | 14.91 | 17.92 | +0.04 | +0.27% | 13804 | 2052.92 | 0.27% | | 002176 | 江特电机 | 7.58 | -38.96 | +0.02 | +0.26% | 240887 | 18197.63 | 1.41% | | 300713 | 英可瑞 | 18.96 | -35.52 | +0.05 | +0.26% | 30815 | 5836.03 | 3.54% | | 002617 | 露笑科技 | 7.60 | 53.02 | +0.02 | +0.26% | 289707 | 21928.87 | 1.53% | | 603344 | 星德胜 | 26.67 | 25.91 | +0.07 | +0.26% | 38232 | 10206.5 | 7.08% | | 688330 | 宏力达 | 27.33 | 18.47 | +0.07 | +0.26% | 7596.11 | 2071.748 | 0.54% | | 601616 | 广电电气 | 3.93 | 53.82 | +0.01 | +0.26% | 88052 | 3445.39 | 1.03% | | 300763 | 锦浪科技 | 58.99 | 27.13 | +0.15 | +0.25% | 44911 | 26400.93 | 1.40% | | 301386 | 未来电器 | 23.67 | 36.68 | +0.06 | +0.25% | 26893 | 6353.51 | 6.27% | | 002290 | 禾盛新材 | 32.88 | 67.43 | +0.08 | +0.24% | 31652 | 10355.99 | 1.28% | | 603050 | 科林电气 | 16.87 | 37.10 | +0.04 | +0.24% | 23698 | 3999.77 | 0.59% | | 000651 | 格力电器 | 46.83 | 7.85 | +0.11 | +0.24% | 219609 | 102755.4 | 0.40% | | 301222 | 浙江恒威 | 30.43 | 26.78 | +0.07 | +0.23% | 8124 | 2469.87 | 2.77% | | 603045 | 福达合金 | 17.88 | 72.03 | +0.04 | +0.22% | 19912 | 3556.07 | 1.47% | | 001259 | 利仁科技 | 27.38 | 3905.11 | +0.06 | +0.22% | 8670 | 2370.11 | 3.95% | | 600212 | 绿能慧充 | 9.78 | 471.92 | +0.02 | +0.20% | 573133 | 54909.66 | 11.13% | | 688517 | 金冠电气 | 15.76 | 24.02 | +0.03 | +0.19% | 13379.63 | 2103.765 | 0.98% | | 603703 | 盛洋科技 | 10.70 | -128.88 | +0.02 | +0.19% | 69061 | 7376.29 | 1.66% | | 600517 | 国网英大 | 5.38 | 17.46 | +0.01 | +0.19% | 131932 | 7078.8 | 0.23% | | 600487 | 亨通光电 | 16.17 | 14.18 | +0.03 | +0.19% | 466494 | 75659.72 | 1.91% | | 300035 | 中科电气 | 16.90 | 28.00 | +0.03 | +0.18% | 189898 | 31949.89 | 3.26% | | 688148 | 芳源股份 | 5.77 | -6.09 | +0.01 | +0.17% | 65552.47 | 3774.072 | 1.28% | | 002074 | 国轩高科 | 29.20 | 42.57 | +0.05 | +0.17% | 237364 | 69258.21 | 1.37% | | 600202 | 哈空调 | 6.01 | -267.37 | +0.01 | +0.17% | 124638 | 7474.48 | 3.25% | | 002959 | 小熊电器 | 49.08 | 28.90 | +0.08 | +0.16% | 9264 | 4533.93 | 0.61% | | 688349 | 三一重能 | 25.27 | 22.87 | +0.04 | +0.16% | 14405.26 | 3630.739 | 0.61% | | 300014 | 亿纬锂能 | 44.24 | 22.01 | +0.07 | +0.16% | 166762 | 73443.07 | 0.90% | | 300824 | 北鼎股份 | 12.80 | 52.03 | +0.02 | +0.16% | 37579 | 4800.09 | 1.19% | | 002531 | 天顺风能 | 6.58 | 128.93 | +0.01 | +0.15% | 79636 | 5219.91 | 0.45% | | 600468 | 百利电气 | 6.60 | -63.96 | +0.01 | +0.15% | 174788 | 11480.3 | 1.61% | | 603618 | 杭电股份 | 6.66 | 34.43 | +0.01 | +0.15% | 85067 | 5641.08 | 1.23% | | 600089 | 特变电工 | 13.37 | 18.06 | +0.02 | +0.15% | 410370 | 54953.88 | 0.81% | | 002705 | 新宝股份 | 15.17 | 10.93 | +0.02 | +0.13% | 60479 | 9139.12 | 0.75% | | 603355 | 莱克电气 | 23.57 | 11.39 | +0.03 | +0.13% | 13068 | 3069.27 | 0.23% | | 601012 | 隆基绿能 | 15.94 | -15.68 | +0.02 | +0.13% | 371171 | 59023.24 | 0.49% | | 837046 | 亿能电力 | 16.13 | 114.36 | +0.02 | +0.12% | 13982 | 2252.414 | 2.72% | | 002927 | 泰永长征 | 16.49 | 103.05 | +0.02 | +0.12% | 40123 | 6608.59 | 1.82% | | 002745 | 木林森 | 8.68 | 38.44 | +0.01 | +0.12% | 141929 | 12299.46 | 1.33% | | 601311 | 骆驼股份 | 9.26 | 15.63 | +0.01 | +0.11% | 106196 | 9818.369 | 0.91% | | 601877 | 正泰电器 | 22.95 | 12.46 | +0.02 | +0.09% | 40088 | 9188.91 | 0.19% | | 600885 | 宏发股份 | 24.54 | 20.46 | +0.02 | +0.08% | 73317 | 17903.45 | 0.50% | | 300932 | 三友联众 | 12.36 | 59.31 | +0.01 | +0.08% | 73049 | 8995.28 | 3.20% | | 688599 | 天合光能 | 15.77 | -6.51 | +0.01 | +0.06% | 109953.2 | 17303.3 | 0.50% | | 605117 | 德业股份 | 52.28 | 14.63 | +0.03 | +0.06% | 56015 | 29213.96 | 0.62% | | 603312 | 西典新能 | 43.40 | 28.05 | +0.01 | +0.02% | 22975 | 9946.489 | 4.37% | | 688408 | 中信博 | 50.81 | 18.94 | +0.01 | +0.02% | 41952.65 | 21106.12 | 1.92% | | 600261 | 阳光照明 | 3.40 | 21.51 | 0.00 | 0.00% | 115269 | 3903.78 | 0.86% | | 002309 | 中利集团 | 3.21 | -9.07 | 0.00 | 0.00% | 113725 | 3626.39 | 0.94% | | 300048 | 合康新能 | 6.22 | 253.66 | 0.00 | 0.00% | 127822 | 7950.8 | 1.14% | | 300062 | 中能电气 | 5.64 | -30.46 | 0.00 | 0.00% | 72582 | 4086.25 | 1.88% | | 002508 | 老板电器 | 19.44 | 12.09 | 0.00 | 0.00% | 32089 | 6234.84 | 0.34% | | 300247 | 融捷健康 | 4.45 | 62.76 | 0.00 | 0.00% | 409418 | 18310.77 | 5.10% | | 835985 | 海泰新能 | 10.12 | 22.60 | 0.00 | 0.00% | 24059 | 2434.6 | 1.10% | | 603381 | 永臻股份 | 21.16 | 22.05 | -0.01 | -0.05% | 8500 | 1797.56 | 0.60% | | 834770 | 艾能聚 | 19.10 | 73.49 | -0.01 | -0.05% | 30919 | 5873.774 | 3.78% | | 001326 | 联域股份 | 35.70 | 35.81 | -0.02 | -0.06% | 7400 | 2635.67 | 3.07% | | 002922 | 伊戈尔 | 17.44 | 24.85 | -0.01 | -0.06% | 100960 | 17624.3 | 2.69% | | 300693 | 盛弘股份 | 33.31 | 23.92 | -0.02 | -0.06% | 119721 | 39912.2 | 4.48% | | 688681 | 科汇股份 | 16.64 | 50.15 | -0.01 | -0.06% | 17756.08 | 2945.619 | 1.70% | | 301525 | 儒竞科技 | 86.08 | 45.62 | -0.07 | -0.08% | 16920 | 14618.77 | 7.17% | | 300001 | 特锐德 | 23.02 | 26.42 | -0.02 | -0.09% | 52839 | 12146.91 | 0.51% | | 300750 | 宁德时代 | 265.44 | 20.74 | -0.26 | -0.10% | 132259 | 350255.1 | 0.31% | | 603488 | 展鹏科技 | 9.08 | -200.56 | -0.01 | -0.11% | 186398 | 16963.17 | 6.38% | | 603897 | 长城科技 | 24.95 | 21.94 | -0.03 | -0.12% | 34382 | 8585.23 | 1.67% | | 300105 | 龙源技术 | 7.78 | 43.13 | -0.01 | -0.13% | 82005 | 6384.3 | 1.59% | | 002451 | 摩恩电气 | 7.30 | 190.58 | -0.01 | -0.14% | 55125 | 4020.66 | 1.26% | | 301310 | 鑫宏业 | 42.30 | 47.10 | -0.06 | -0.14% | 24041 | 10200.17 | 4.84% | | 002546 | 新联电子 | 5.95 | 12.70 | -0.01 | -0.17% | 164710 | 9773.7 | 2.06% | | 000921 | 海信家电 | 25.38 | 10.31 | -0.06 | -0.24% | 94940 | 24057 | 1.03% | | 002129 | TCL中环 | 8.17 | -3.05 | -0.02 | -0.24% | 286723 | 23354.26 | 0.71% | | 002882 | 金龙羽 | 32.10 | 98.42 | -0.08 | -0.25% | 99256 | 31814.72 | 4.02% | | 831627 | 力王股份 | 27.71 | 81.53 | -0.07 | -0.25% | 10484 | 2905.245 | 2.24% | | 002756 | 永兴材料 | 35.42 | 24.91 | -0.09 | -0.25% | 48958 | 17314.17 | 1.26% | | 600537 | 亿晶光电 | 3.71 | -2.27 | -0.01 | -0.27% | 702800 | 25908.86 | 5.94% | | 002218 | 拓日新能 | 3.68 | -159.68 | -0.01 | -0.27% | 393571 | 14491.02 | 2.83% | | 301590 | 优优绿能 | 155.30 | 26.57 | -0.46 | -0.30% | 5412 | 8381.71 | 6.63% | | 002300 | 太阳电缆 | 6.58 | 56.67 | -0.02 | -0.30% | 83273 | 5473.24 | 1.15% | | 002851 | 麦格米特 | 62.98 | 85.20 | -0.21 | -0.33% | 279602 | 177337 | 6.14% | | 603195 | 公牛集团 | 47.62 | 19.95 | -0.16 | -0.33% | 23919 | 11385.53 | 0.13% | | 688663 | 新风光 | 30.64 | 26.59 | -0.11 | -0.36% | 12511.93 | 3847.219 | 0.89% | | 300569 | 天能重工 | 5.52 | -21.79 | -0.02 | -0.36% | 123725 | 6839.42 | 1.21% | | 603515 | 欧普照明 | 18.86 | 15.19 | -0.07 | -0.37% | 11977 | 2243.34 | 0.16% | | 301266 | 宇邦新材 | 35.00 | 102.20 | -0.13 | -0.37% | 17577 | 6130.13 | 1.69% | | 603303 | 得邦照明 | 12.89 | 18.38 | -0.05 | -0.39% | 28702 | 3700.81 | 0.60% | | 301082 | 久盛电气 | 19.44 | -90.56 | -0.08 | -0.41% | 62025 | 12132.37 | 2.96% | | 300340 | 科恒股份 | 16.99 | -26.66 | -0.07 | -0.41% | 94616 | 16040.7 | 3.46% | | 301327 | 华宝新能 | 57.28 | 33.79 | -0.24 | -0.42% | 14221 | 8209.02 | 2.95% | | 002860 | 星帅尔 | 14.01 | 32.48 | -0.06 | -0.43% | 198507 | 27704.94 | 5.68% | | 002638 | 勤上股份 | 2.32 | -13.29 | -0.01 | -0.43% | 134123 | 3096.44 | 1.00% | | 603551 | 奥普科技 | 11.50 | 15.16 | -0.05 | -0.43% | 30721 | 3513.92 | 0.80% | | 603219 | 富佳股份 | 15.89 | 48.17 | -0.07 | -0.44% | 43588 | 6928.729 | 0.78% | | 600983 | 惠而浦 | 11.29 | 28.15 | -0.05 | -0.44% | 55840 | 6321.26 | 0.73% | | 603685 | 晨丰科技 | 15.43 | 605.03 | -0.07 | -0.45% | 23002 | 3565.19 | 1.70% | | 603606 | 东方电缆 | 48.19 | 32.31 | -0.22 | -0.45% | 46614 | 22471.14 | 0.68% | | 002533 | 金杯电工 | 10.92 | 13.60 | -0.05 | -0.46% | 302650 | 33132.87 | 4.75% | | 603109 | 神驰机电 | 36.08 | 30.73 | -0.17 | -0.47% | 87925 | 31492.15 | 4.21% | | 300444 | 双杰电气 | 7.46 | 4215.14 | -0.04 | -0.53% | 240042 | 17799.18 | 4.05% | | 603579 | 荣泰健康 | 37.60 | 38.52 | -0.21 | -0.56% | 104459 | 39035.43 | 5.89% | | 301291 | 明阳电气 | 40.80 | 18.60 | -0.23 | -0.56% | 14333 | 5839.26 | 0.89% | | 300125 | *ST聆达 | 6.95 | -2.10 | -0.04 | -0.57% | 38465 | 2668.58 | 1.45% | | 600438 | 通威股份 | 20.43 | -10.40 | -0.12 | -0.58% | 412909 | 84377.15 | 0.92% | | 002242 | 九阳股份 | 10.16 | 82.58 | -0.06 | -0.59% | 30287 | 3076.47 | 0.40% | | 002865 | 钧达股份 | 43.27 | -17.66 | -0.28 | -0.64% | 47689 | 20570.01 | 2.12% | | 873339 | 恒太照明 | 10.65 | 33.20 | -0.07 | -0.65% | 13626 | 1449.641 | 0.90% | | 002112 | 三变科技 | 13.25 | 34.22 | -0.09 | -0.67% | 50806 | 6730.62 | 1.94% | | 300490 | 华自科技 | 10.02 | -8.53 | -0.07 | -0.69% | 281476 | 28195.7 | 7.16% | | 301155 | 海力风电 | 66.80 | 257.77 | -0.47 | -0.70% | 29220 | 19362.18 | 2.37% | | 600522 | 中天科技 | 14.15 | 17.07 | -0.10 | -0.70% | 568830 | 80532.02 | 1.67% | | 301031 | 中熔电气 | 85.93 | 38.27 | -0.61 | -0.70% | 9293 | 8000.78 | 1.35% | | 002738 | 中矿资源 | 35.56 | 40.37 | -0.26 | -0.73% | 121473 | 43280.62 | 1.71% | | 688611 | 杭州柯林 | 39.19 | 82.07 | -0.29 | -0.73% | 21394.45 | 8408.263 | 1.39% | | 688411 | 海博思创 | 91.27 | 28.16 | -0.73 | -0.79% | 7900.71 | 7184.943 | 2.08% | | 300889 | 爱克股份 | 14.96 | -37.07 | -0.12 | -0.80% | 85185 | 12644.09 | 5.79% | | 301388 | 欣灵电气 | 31.95 | 216.48 | -0.26 | -0.81% | 23184 | 7405.871 | 8.47% | | 688169 | 石头科技 | 177.53 | 24.93 | -1.57 | -0.88% | 23450.46 | 41841.81 | 0.91% | | 603063 | 禾望电气 | 38.96 | 36.10 | -0.35 | -0.89% | 291545 | 115038.1 | 6.41% | | 300477 | ST合纵 | 2.14 | -3.80 | -0.02 | -0.93% | 238675 | 5069.87 | 2.41% | | 300491 | 通合科技 | 20.53 | 368.84 | -0.20 | -0.96% | 70500 | 14485.07 | 4.55% | | 301012 | 扬电科技 | 22.29 | 60.32 | -0.22 | -0.98% | 72098 | 16076.91 | 4.60% | | 300617 | 安靠智电 | 34.43 | 34.80 | -0.35 | -1.01% | 44966 | 15490.94 | 3.20% | | 002706 | 良信股份 | 9.91 | 34.17 | -0.12 | -1.20% | 992579.1 | 98101.72 | 10.85% | | 002364 | 中恒电气 | 16.61 | 78.72 | -0.21 | -1.25% | 322426 | 54040.28 | 5.78% | | 300093 | *ST金刚 | 14.21 | -3.67 | -0.18 | -1.25% | 23788 | 3382.22 | 1.10% | | 300808 | 久量股份 | 35.38 | -181.09 | -0.45 | -1.26% | 37042 | 13092.35 | 3.12% | | 300724 | 捷佳伟创 | 66.77 | 8.02 | -1.16 | -1.71% | 226805 | 151010.5 | 7.90% | | 300625 | 三雄极光 | 12.51 | 188.09 | -0.22 | -1.73% | 35627 | 4470.6 | 2.18% | | 920037 | 广信科技 | 83.38 | -- | -1.55 | -1.83% | 24193 | 20177.51 | 8.18% | | 001283 | 豪鹏科技 | 79.46 | 53.42 | -1.54 | -1.90% | 43227 | 34483.63 | 7.47% | | 600379 | 宝光股份 | 13.34 | 47.38 | -0.26 | -1.91% | 64679 | 8663.4 | 1.96% | | 300913 | 兆龙互连 | 51.21 | 95.32 | -1.10 | -2.10% | 144117 | 73803.19 | 5.63% | | 603829 | 洛凯股份 | 18.43 | 21.73 | -0.50 | -2.64% | 50871 | 9402.34 | 3.18% | | 000586 | 汇源通信 | 12.37 | -501.47 | -0.34 | -2.68% | 184800 | 22937.48 | 9.55% | | 605277 | 新亚电子 | 26.82 | 54.17 | -0.76 | -2.76% | 222558 | 59824.82 | 7.09% | | 600651 | 飞乐音响 | 5.77 | 493.91 | -0.41 | -6.63% | 1051202 | 60712.2 | 4.19% | | 003023 | 彩虹集团 | 24.80 | 25.27 | -2.30 | -8.49% | 188484 | 48125.38 | 17.94% |
|