|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘化科工(000576)计算机、通信和其他电子设备制造业上涨家数:334下跌家数:301平均涨幅:+0.14%平均换手:1.75%总成交额:2232.40亿元 更新时间：2026-02-11 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 139283.3 | 82084.34 | 9.79% | | 688519 | 南亚新材 | 107.14 | 165.36 | +10.14 | +10.45% | 83468.02 | 85571.98 | 3.56% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 127186 | 32658.33 | 6.77% | | 688667 | 菱电电控 | 90.50 | 57.81 | +6.23 | +7.39% | 13830.45 | 12271.95 | 2.62% | | 688020 | 方邦股份 | 97.60 | -102.16 | +6.63 | +7.29% | 23144.8 | 22062.44 | 2.81% | | 002636 | 金安国纪 | 26.62 | 175.30 | +1.77 | +7.12% | 460355 | 122837.6 | 6.36% | | 688150 | 莱特光电 | 30.70 | 56.82 | +2.00 | +6.97% | 189640.6 | 58374.92 | 4.71% | | 300065 | 海兰信 | 29.34 | 559.72 | +1.81 | +6.57% | 1039937 | 294583.9 | 15.83% | | 301217 | 铜冠铜箔 | 32.66 | 4011.33 | +1.87 | +6.07% | 238298 | 77108.49 | 2.87% | | 603186 | 华正新材 | 79.53 | -400.87 | +4.26 | +5.66% | 92837 | 73097.98 | 6.54% | | 300127 | 银河磁体 | 37.73 | 68.28 | +1.97 | +5.51% | 136273 | 50859.76 | 5.90% | | 688503 | 聚和材料 | 96.00 | 98.49 | +4.97 | +5.46% | 159389.4 | 153763.7 | 7.93% | | 301176 | 逸豪新材 | 26.42 | -101.46 | +1.32 | +5.26% | 77348 | 20876.79 | 13.73% | | 300139 | 晓程科技 | 60.92 | 201.82 | +2.84 | +4.89% | 233186 | 139951.2 | 9.98% | | 600183 | 生益科技 | 68.75 | 59.44 | +3.20 | +4.88% | 380953 | 262080.5 | 1.59% | | 600355 | *ST精伦 | 1.37 | -16.92 | +0.06 | +4.58% | 1147309 | 14435.82 | 23.32% | | 002848 | *ST高斯 | 12.46 | -20.09 | +0.50 | +4.18% | 60239 | 7411.36 | 3.65% | | 601869 | 长飞光纤 | 220.05 | 318.15 | +8.57 | +4.05% | 123512 | 270853.6 | 3.04% | | 003015 | 日久光电 | 17.53 | 55.95 | +0.68 | +4.04% | 174191 | 30592.29 | 7.04% | | 920976 | 视声智能 | 30.20 | 38.33 | +1.17 | +4.03% | 19125 | 5904.991 | 4.33% | | 688107 | 安路科技 | 30.20 | -50.77 | +1.17 | +4.03% | 43589.83 | 12965.54 | 1.09% | | 300638 | 广和通 | 31.18 | 84.40 | +1.18 | +3.93% | 277262 | 86436.17 | 5.23% | | 688696 | 极米科技 | 100.18 | 29.21 | +3.72 | +3.86% | 14945 | 14900.99 | 2.13% | | 300390 | 天华新能 | 46.21 | -896.79 | +1.71 | +3.84% | 167338 | 76602.66 | 2.49% | | 688593 | 新相微 | 29.07 | 1013.04 | +1.06 | +3.78% | 87093.3 | 25150.14 | 2.70% | | 603072 | 天和磁材 | 43.50 | 76.97 | +1.52 | +3.62% | 39107 | 16856.01 | 3.10% | | 301566 | 达利凯普 | 22.45 | 59.13 | +0.77 | +3.55% | 97745 | 21716.86 | 4.63% | | 688603 | 天承科技 | 76.29 | 122.74 | +2.55 | +3.46% | 15483.49 | 11756.78 | 3.27% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.42 | +3.40% | 286410 | 36682.41 | 3.45% | | 000801 | 四川九洲 | 16.71 | 98.50 | +0.54 | +3.34% | 257929 | 42852.79 | 2.54% | | 301141 | 中科磁业 | 63.12 | 198.01 | +1.97 | +3.22% | 42838 | 26892.47 | 9.62% | | 002222 | 福晶科技 | 71.44 | 125.00 | +2.19 | +3.16% | 116583 | 82683.58 | 2.49% | | 301489 | 思泉新材 | 164.97 | 179.46 | +4.65 | +2.90% | 25795 | 42811.08 | 5.42% | | 000970 | 中科三环 | 14.25 | 119.98 | +0.40 | +2.89% | 260737 | 37007.57 | 2.14% | | 301630 | 同宇新材 | 183.13 | 53.85 | +5.13 | +2.88% | 5157 | 9457.42 | 5.16% | | 002859 | 洁美科技 | 41.05 | 88.04 | +1.09 | +2.73% | 85152 | 35406.59 | 2.10% | | 603002 | 宏昌电子 | 9.71 | 286.73 | +0.25 | +2.64% | 279335 | 27114.8 | 2.46% | | 301358 | 湖南裕能 | 64.12 | 65.21 | +1.62 | +2.59% | 78546 | 49609.71 | 1.03% | | 920914 | 远航精密 | 28.74 | 43.17 | +0.72 | +2.57% | 9856 | 2819.543 | 0.99% | | 600888 | 新疆众和 | 8.80 | 14.33 | +0.22 | +2.56% | 189153 | 16545.27 | 1.35% | | 300802 | 矩子科技 | 20.87 | 68.05 | +0.52 | +2.56% | 34105 | 6998.2 | 1.75% | | 301511 | 德福科技 | 29.88 | 736.15 | +0.74 | +2.54% | 108651 | 32305.59 | 2.90% | | 603025 | 大豪科技 | 17.00 | 27.40 | +0.42 | +2.53% | 82549 | 14064.8 | 0.74% | | 002519 | 银河电子 | 10.14 | -13.17 | +0.25 | +2.53% | 1651717 | 162899.1 | 14.76% | | 688401 | 路维光电 | 53.21 | 42.59 | +1.30 | +2.50% | 16789.89 | 8821.275 | 0.87% | | 301622 | 英思特 | 68.89 | 49.21 | +1.64 | +2.44% | 15568 | 10688.2 | 2.48% | | 688213 | 思特威-W | 95.31 | 46.82 | +2.19 | +2.35% | 45393.16 | 43045.27 | 1.40% | | 300739 | 明阳电路 | 21.12 | 152.07 | +0.48 | +2.33% | 169005 | 35939.48 | 4.92% | | 002947 | 恒铭达 | 49.98 | 23.12 | +1.13 | +2.31% | 92884 | 46039.61 | 4.82% | | 301002 | 崧盛股份 | 41.34 | -215.51 | +0.90 | +2.23% | 42601 | 17361.31 | 5.11% | | 688548 | 广钢气体 | 21.96 | 101.26 | +0.45 | +2.09% | 102166.8 | 22510.8 | 1.48% | | 002506 | 协鑫集成 | 5.37 | -55.24 | +0.11 | +2.09% | 1.281653E+07 | 697567 | 21.93% | | 603236 | 移远通信 | 87.16 | 26.00 | +1.76 | +2.06% | 57551 | 50518.78 | 2.20% | | 002429 | 兆驰股份 | 11.60 | 42.69 | +0.23 | +2.02% | 3544923 | 422854.3 | 7.84% | | 301486 | 致尚科技 | 213.20 | 160.64 | +4.20 | +2.01% | 41073 | 87839.08 | 5.67% | | 600330 | 天通股份 | 17.52 | 989.96 | +0.34 | +1.98% | 983207.1 | 174019.5 | 7.97% | | 688662 | 富信科技 | 58.83 | 130.15 | +1.13 | +1.96% | 34405.53 | 20402.3 | 3.90% | | 300814 | 中富电路 | 87.35 | 480.80 | +1.65 | +1.93% | 84230 | 73374.82 | 4.40% | | 688380 | 中微半导 | 51.11 | 115.10 | +0.96 | +1.91% | 76980.24 | 39167.69 | 1.92% | | 300762 | 上海瀚讯 | 41.70 | -324.29 | +0.78 | +1.91% | 160469 | 66707.77 | 2.56% | | 301389 | 隆扬电子 | 51.06 | 130.07 | +0.93 | +1.86% | 34737 | 17656.1 | 4.11% | | 688418 | 震有科技 | 41.79 | -221.35 | +0.75 | +1.83% | 59924 | 24980.83 | 3.11% | | 688511 | *ST天微 | 29.10 | 539.03 | +0.52 | +1.82% | 9089.25 | 2637.938 | 0.88% | | 301379 | 天山电子 | 27.61 | 34.81 | +0.49 | +1.81% | 17223 | 4717.13 | 1.35% | | 000823 | 超声电子 | 15.07 | 32.82 | +0.26 | +1.76% | 155401 | 23397.06 | 2.89% | | 688539 | 高华科技 | 47.71 | 142.11 | +0.82 | +1.75% | 16028.42 | 7530.941 | 1.53% | | 301391 | 卡莱特 | 75.25 | 340.00 | +1.24 | +1.68% | 5959 | 4461.07 | 0.64% | | 300205 | *ST天喻 | 4.86 | -5.57 | +0.08 | +1.67% | 56028 | 2731.27 | 1.30% | | 301577 | 美信科技 | 63.74 | 100.57 | +1.04 | +1.66% | 4609 | 2924.04 | 2.45% | | 600884 | 杉杉股份 | 15.37 | -323.87 | +0.25 | +1.65% | 1489334 | 230324.9 | 8.12% | | 301326 | 捷邦科技 | 138.07 | -307.18 | +2.22 | +1.63% | 16451 | 22930.21 | 6.04% | | 300835 | 龙磁科技 | 78.39 | 64.49 | +1.25 | +1.62% | 23082 | 18117.86 | 2.81% | | 002876 | 三利谱 | 28.31 | 101.82 | +0.45 | +1.62% | 38788 | 11023.59 | 2.60% | | 688432 | 有研硅 | 13.90 | 89.43 | +0.22 | +1.61% | 62915.83 | 8663.696 | 0.50% | | 300909 | 汇创达 | 45.71 | 95.46 | +0.72 | +1.60% | 13272 | 6019.45 | 1.09% | | 301051 | 信濠光电 | 20.31 | -17.57 | +0.31 | +1.55% | 9630 | 1942.36 | 0.60% | | 920640 | 富士达 | 47.61 | 125.78 | +0.71 | +1.51% | 32361 | 15362.61 | 1.79% | | 300479 | 神思电子 | 22.40 | 189.59 | +0.33 | +1.50% | 93369 | 21005.19 | 4.74% | | 002552 | 宝鼎科技 | 19.75 | 41.00 | +0.29 | +1.49% | 56621 | 11063.24 | 1.54% | | 001314 | 亿道信息 | 47.77 | 339.65 | +0.70 | +1.49% | 13996 | 6708.49 | 2.70% | | 300793 | 佳禾智能 | 16.46 | -3191.03 | +0.24 | +1.48% | 71644 | 11831.88 | 1.93% | | 688596 | 正帆科技 | 33.65 | 37.01 | +0.49 | +1.48% | 30952.64 | 10407.92 | 1.05% | | 002709 | 天赐材料 | 41.50 | 149.06 | +0.59 | +1.44% | 230467 | 95220.94 | 1.53% | | 000547 | 航天发展 | 28.91 | -28.82 | +0.41 | +1.44% | 1103558 | 314319.1 | 6.94% | | 600563 | 法拉电子 | 108.31 | 21.15 | +1.50 | +1.40% | 21321 | 23037.62 | 0.95% | | 300136 | 信维通信 | 79.89 | 125.72 | +1.09 | +1.38% | 425705 | 340053.5 | 5.17% | | 300787 | 海能实业 | 13.26 | 36.59 | +0.18 | +1.38% | 37817 | 4988.84 | 1.98% | | 301152 | 天力锂能 | 29.90 | -10.20 | +0.40 | +1.36% | 9948 | 2959.14 | 1.40% | | 002782 | 可立克 | 21.78 | 34.83 | +0.29 | +1.35% | 44192 | 9616.77 | 0.91% | | 688352 | 颀中科技 | 14.47 | 63.86 | +0.19 | +1.33% | 53821.06 | 7751.826 | 1.47% | | 300101 | 振芯科技 | 28.19 | 258.89 | +0.37 | +1.33% | 65887 | 18521.13 | 1.16% | | 002992 | 宝明科技 | 57.80 | -1319.94 | +0.75 | +1.31% | 10538 | 6047.43 | 0.67% | | 300120 | 经纬辉开 | 8.61 | -92.44 | +0.11 | +1.29% | 63174 | 5470.52 | 1.20% | | 300073 | 当升科技 | 56.38 | 60.13 | +0.72 | +1.29% | 52322 | 29346.77 | 1.03% | | 920809 | 安达科技 | 7.06 | -10.47 | +0.09 | +1.29% | 35131 | 2472.789 | 0.77% | | 000636 | 风华高科 | 21.51 | 82.86 | +0.27 | +1.27% | 356197 | 77135.05 | 3.08% | | 301041 | 金百泽 | 28.92 | 125.04 | +0.36 | +1.26% | 19340 | 5601.62 | 2.45% | | 600237 | 铜峰电子 | 9.79 | 54.33 | +0.12 | +1.24% | 80568 | 7853.04 | 1.29% | | 002446 | 盛路通信 | 11.56 | -14.46 | +0.14 | +1.23% | 181714 | 20980.93 | 2.14% | | 300088 | 长信科技 | 6.62 | 47.33 | +0.08 | +1.22% | 284854 | 18765.67 | 1.15% | | 300657 | 弘信电子 | 31.87 | 166.03 | +0.38 | +1.21% | 116721 | 37223.18 | 2.48% | | 688216 | 气派科技 | 30.24 | -27.42 | +0.36 | +1.20% | 18704.79 | 5705.659 | 1.76% | | 002465 | 海格通信 | 17.84 | -144.24 | +0.21 | +1.19% | 598065 | 106613.9 | 2.41% | | 300936 | 中英科技 | 42.75 | -904.18 | +0.50 | +1.18% | 5605 | 2390.28 | 1.18% | | 301536 | 星宸科技 | 68.41 | 110.03 | +0.80 | +1.18% | 31971 | 21914.7 | 1.71% | | 300701 | 森霸传感 | 12.83 | 56.80 | +0.15 | +1.18% | 17573 | 2244.11 | 0.71% | | 002829 | 星网宇达 | 27.00 | -33.87 | +0.31 | +1.16% | 22675 | 6100.61 | 1.55% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 96285 | 2487.82 | 0.92% | | 301571 | 国科天成 | 56.06 | 52.51 | +0.64 | +1.15% | 29841 | 16837.71 | 2.50% | | 603890 | 春秋电子 | 15.22 | 23.03 | +0.17 | +1.13% | 52024 | 7896.94 | 1.14% | | 688209 | 英集芯 | 24.57 | 60.06 | +0.27 | +1.11% | 35770.58 | 8737.286 | 0.82% | | 688011 | 新光光电 | 70.71 | -123.81 | +0.74 | +1.06% | 7417.71 | 5211.665 | 0.74% | | 301328 | 维峰电子 | 53.53 | 59.40 | +0.55 | +1.04% | 6284 | 3347.07 | 1.24% | | 300628 | 亿联网络 | 37.13 | 18.51 | +0.37 | +1.01% | 44457 | 16477.26 | 0.61% | | 920950 | 迅安科技 | 18.37 | 28.99 | +0.18 | +0.99% | 831 | 152.2097 | 0.23% | | 300397 | 天和防务 | 14.36 | -59.71 | +0.14 | +0.98% | 62996 | 9013.88 | 1.56% | | 300566 | 激智科技 | 20.80 | 29.02 | +0.20 | +0.97% | 58249 | 12130.12 | 2.57% | | 002138 | 顺络电子 | 38.72 | 31.95 | +0.37 | +0.96% | 82222 | 32088.61 | 1.09% | | 688636 | 智明达 | 47.70 | 75.00 | +0.45 | +0.95% | 20819.51 | 9953.745 | 1.24% | | 002729 | 好利科技 | 19.17 | 84.32 | +0.18 | +0.95% | 23192 | 4441.55 | 1.32% | | 600703 | 三安光电 | 16.01 | 847.21 | +0.15 | +0.95% | 574987 | 92959.46 | 1.15% | | 688469 | 芯联集成-U | 7.55 | -85.41 | +0.07 | +0.94% | 383898.3 | 28901.51 | 0.87% | | 301132 | 满坤科技 | 36.96 | 39.99 | +0.34 | +0.93% | 11919 | 4417.84 | 1.26% | | 603659 | 璞泰来 | 28.47 | 36.82 | +0.26 | +0.92% | 94734 | 26865.16 | 0.44% | | 300177 | 中海达 | 9.89 | -225.38 | +0.09 | +0.92% | 108295 | 10726.31 | 1.79% | | 301517 | 陕西华达 | 65.94 | -5590.86 | +0.60 | +0.92% | 17842 | 11745.86 | 1.82% | | 920374 | 云里物里 | 24.62 | 225.55 | +0.22 | +0.90% | 2282 | 559.5503 | 0.67% | | 600360 | *ST华微 | 8.99 | 49.22 | +0.08 | +0.90% | 60665 | 5446.56 | 0.63% | | 002388 | 新亚制程 | 5.75 | -12.49 | +0.05 | +0.88% | 92546 | 5312.7 | 1.83% | | 301314 | 科瑞思 | 48.72 | 180.37 | +0.41 | +0.85% | 6454 | 3137.17 | 3.97% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.11 | +0.84% | 33870 | 4440.96 | 1.48% | | 688707 | 振华新材 | 14.39 | -13.83 | +0.12 | +0.84% | 15046.21 | 2154.935 | 0.30% | | 002052 | 同洲电子 | 12.00 | 28.59 | +0.10 | +0.84% | 58794 | 7080.36 | 0.85% | | 603738 | 泰晶科技 | 16.80 | 169.78 | +0.14 | +0.84% | 56100 | 9438.449 | 1.45% | | 300752 | 隆利科技 | 19.27 | 58.24 | +0.16 | +0.84% | 17437 | 3352.18 | 1.11% | | 603380 | 易德龙 | 38.72 | 28.07 | +0.32 | +0.83% | 7792 | 3024.08 | 0.49% | | 300708 | 聚灿光电 | 9.86 | 44.29 | +0.08 | +0.82% | 103684 | 10167.5 | 1.46% | | 002906 | 华阳集团 | 31.05 | 21.79 | +0.24 | +0.78% | 23461 | 7257.271 | 0.45% | | 301282 | 金禄电子 | 28.59 | 51.01 | +0.22 | +0.78% | 15405 | 4426.51 | 1.93% | | 301366 | 一博科技 | 36.49 | 345.61 | +0.28 | +0.77% | 8875 | 3249.23 | 1.16% | | 002635 | 安洁科技 | 14.34 | 67.08 | +0.11 | +0.77% | 25507 | 3649.98 | 0.65% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 182538.4 | 4829.28 | 0.32% | | 301503 | 智迪科技 | 40.10 | 25.75 | +0.30 | +0.75% | 3247 | 1298.86 | 1.62% | | 688489 | 三未信安 | 44.28 | -454.74 | +0.33 | +0.75% | 3571.99 | 1585.274 | 0.31% | | 603115 | 海星股份 | 25.62 | 30.38 | +0.19 | +0.75% | 87393 | 21966.29 | 3.61% | | 605358 | 立昂微 | 39.44 | -82.91 | +0.29 | +0.74% | 64137 | 25265.85 | 0.96% | | 688653 | 康希通信 | 13.88 | -80.94 | +0.10 | +0.73% | 30233.48 | 4219.089 | 0.96% | | 300951 | 博硕科技 | 37.66 | 32.94 | +0.27 | +0.72% | 8205 | 3101.59 | 0.54% | | 000050 | 深天马Ａ | 9.77 | 204.95 | +0.07 | +0.72% | 104850 | 10252.59 | 0.43% | | 689009 | 九号公司-WD | 53.55 | 20.32 | +0.38 | +0.71% | 20244.2 | 10884.47 | 0.36% | | 688138 | 清溢光电 | 29.69 | 47.86 | +0.21 | +0.71% | 8420.139 | 2490.086 | 0.27% | | 301191 | 菲菱科思 | 114.66 | 132.89 | +0.81 | +0.71% | 10106 | 11648.48 | 1.94% | | 605258 | 协和电子 | 34.11 | 43.26 | +0.24 | +0.71% | 6875 | 2348.21 | 0.78% | | 600764 | 中国海防 | 28.52 | 86.94 | +0.20 | +0.71% | 34186 | 9698.409 | 0.48% | | 688093 | 世华科技 | 35.65 | 24.96 | +0.25 | +0.71% | 6825.77 | 2424.895 | 0.26% | | 002972 | 科安达 | 12.85 | 39.86 | +0.09 | +0.71% | 13253 | 1697.95 | 0.98% | | 920876 | 慧为智能 | 26.69 | -1308.67 | +0.18 | +0.68% | 2127 | 567.3114 | 0.55% | | 002161 | 远望谷 | 8.90 | 60.28 | +0.06 | +0.68% | 135526 | 12174.27 | 1.92% | | 300939 | 秋田微 | 35.92 | 53.07 | +0.24 | +0.67% | 9774 | 3512.15 | 0.81% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.08 | +0.66% | 76855 | 9391.36 | 1.22% | | 603989 | 艾华集团 | 18.51 | 33.37 | +0.12 | +0.65% | 13061 | 2411.34 | 0.33% | | 002185 | 华天科技 | 13.94 | 56.66 | +0.09 | +0.65% | 893835.1 | 125217.4 | 2.74% | | 600151 | 航天机电 | 15.52 | -80.13 | +0.10 | +0.65% | 236750 | 36544.13 | 1.65% | | 300042 | 朗科科技 | 33.18 | -111.73 | +0.21 | +0.64% | 48021 | 15911.39 | 2.40% | | 002583 | 海能达 | 11.08 | -5.68 | +0.07 | +0.64% | 111324 | 12319.83 | 0.87% | | 300842 | 帝科股份 | 113.43 | 170.67 | +0.71 | +0.63% | 47292 | 53011.4 | 3.65% | | 300053 | 航宇微 | 20.97 | -47.85 | +0.13 | +0.62% | 167953 | 35099.39 | 2.58% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.09 | +0.61% | 19257 | 2858.29 | 0.59% | | 605058 | 澳弘电子 | 31.89 | 30.80 | +0.19 | +0.60% | 15383 | 4911.63 | 1.08% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 42837 | 5124.11 | 0.61% | | 003019 | 宸展光电 | 31.15 | 30.37 | +0.18 | +0.58% | 6666 | 2072.87 | 0.39% | | 301458 | 钧崴电子 | 36.71 | 76.13 | +0.21 | +0.58% | 21971 | 8068.129 | 1.87% | | 300546 | 雄帝科技 | 24.61 | 124.84 | +0.14 | +0.57% | 16164 | 3957.89 | 1.21% | | 688100 | 威胜信息 | 41.03 | 29.56 | +0.23 | +0.56% | 10579.79 | 4344.603 | 0.22% | | 300045 | 华力创通 | 27.05 | -171.07 | +0.15 | +0.56% | 98229 | 26617.78 | 1.90% | | 001373 | 翔腾新材 | 43.31 | -173.47 | +0.24 | +0.56% | 3685 | 1599.5 | 1.11% | | 300327 | 中颖电子 | 29.01 | 97.85 | +0.16 | +0.55% | 49552 | 14365.64 | 1.46% | | 688689 | 银河微电 | 31.14 | 54.81 | +0.17 | +0.55% | 7040.11 | 2195.929 | 0.55% | | 301491 | 汉桑科技 | 57.02 | 33.68 | +0.31 | +0.55% | 2576 | 1465.32 | 0.90% | | 002414 | 高德红外 | 16.73 | 845.19 | +0.09 | +0.54% | 160573 | 26797.46 | 0.47% | | 688591 | 泰凌微 | 43.04 | 59.95 | +0.23 | +0.54% | 13996.63 | 6012.951 | 0.83% | | 000045 | 深纺织Ａ | 13.21 | 95.70 | +0.07 | +0.53% | 36846 | 4838.92 | 0.81% | | 688126 | 沪硅产业 | 20.79 | -64.50 | +0.11 | +0.53% | 122534.3 | 25518.38 | 0.45% | | 001309 | 德明利 | 238.79 | -551.45 | +1.24 | +0.52% | 33852 | 80696.89 | 2.10% | | 600666 | 奥瑞德 | 3.89 | 72.83 | +0.02 | +0.52% | 1360568 | 53361.26 | 5.62% | | 300831 | 派瑞股份 | 14.00 | 454.93 | +0.07 | +0.50% | 45534 | 6372.29 | 2.47% | | 688268 | 华特气体 | 64.33 | 45.12 | +0.32 | +0.50% | 10389.15 | 6698.151 | 0.87% | | 003026 | 中晶科技 | 34.18 | 100.77 | +0.17 | +0.50% | 10854 | 3716.14 | 1.13% | | 300968 | 格林精密 | 14.09 | 231.36 | +0.07 | +0.50% | 13493 | 1899.01 | 0.33% | | 002981 | 朝阳科技 | 30.25 | 30.55 | +0.15 | +0.50% | 7839 | 2354.17 | 0.66% | | 002655 | 共达电声 | 14.15 | 58.58 | +0.07 | +0.50% | 388555 | 54201.61 | 10.74% | | 688629 | 华丰科技 | 95.42 | 173.19 | +0.47 | +0.49% | 41434.31 | 39812.46 | 2.28% | | 920346 | 威贸电子 | 24.40 | 41.18 | +0.12 | +0.49% | 1154 | 281.5824 | 0.26% | | 301567 | 贝隆精密 | 48.80 | 119.04 | +0.24 | +0.49% | 5439 | 2643.33 | 2.56% | | 300076 | GQY视讯 | 8.14 | -54.37 | +0.04 | +0.49% | 68499 | 5534.81 | 1.62% | | 600775 | 南京熊猫 | 14.50 | -73.76 | +0.07 | +0.49% | 109362 | 15884.68 | 1.63% | | 000977 | 浪潮信息 | 62.30 | 36.76 | +0.30 | +0.48% | 245088 | 152960 | 1.67% | | 002369 | 卓翼科技 | 8.35 | -18.94 | +0.04 | +0.48% | 39610 | 3297.08 | 0.70% | | 603106 | 恒银科技 | 10.64 | 59.09 | +0.05 | +0.47% | 23992 | 2536.32 | 0.46% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.06 | +0.47% | 18022 | 2302.46 | 0.51% | | 920526 | 凯华材料 | 23.70 | 123.04 | +0.11 | +0.47% | 2033 | 481.5616 | 0.39% | | 000576 | 甘化科工 | 10.85 | 60.69 | +0.05 | +0.46% | 20984 | 2266.78 | 0.48% | | 301631 | 壹连科技 | 97.21 | 32.83 | +0.44 | +0.45% | 3421 | 3325.24 | 1.11% | | 301419 | 阿莱德 | 35.12 | 59.88 | +0.15 | +0.43% | 6361 | 2235.24 | 0.80% | | 002579 | 中京电子 | 11.76 | 226.27 | +0.05 | +0.43% | 74623 | 8783.609 | 1.28% | | 920395 | 朗鸿科技 | 11.76 | 32.23 | +0.05 | +0.43% | 4295 | 503.4042 | 0.42% | | 300627 | 华测导航 | 37.66 | 43.18 | +0.16 | +0.43% | 30506 | 11501.87 | 0.47% | | 688146 | 中船特气 | 44.88 | 68.47 | +0.19 | +0.43% | 17139.53 | 7704.348 | 1.18% | | 920857 | 泓禧科技 | 26.21 | -348.59 | +0.11 | +0.42% | 1930 | 505.0582 | 0.26% | | 603118 | 共进股份 | 12.07 | -1291.80 | +0.05 | +0.42% | 80761 | 9782.13 | 1.03% | | 688522 | 纳睿雷达 | 41.31 | 101.14 | +0.17 | +0.41% | 17578.57 | 7284.972 | 1.45% | | 603678 | 火炬电子 | 39.56 | 65.13 | +0.16 | +0.41% | 33012 | 13069.79 | 0.69% | | 603005 | 晶方科技 | 32.29 | 61.57 | +0.13 | +0.40% | 241072 | 78142.76 | 3.70% | | 002977 | 天箭科技 | 32.33 | -232.01 | +0.13 | +0.40% | 16731 | 5404.21 | 2.51% | | 300691 | 联合光电 | 17.66 | -220.30 | +0.07 | +0.40% | 11837 | 2092.43 | 0.54% | | 603327 | 福蓉科技 | 10.34 | 109.25 | +0.04 | +0.39% | 41686 | 4309.05 | 0.40% | | 300884 | 狄耐克 | 15.68 | -124.22 | +0.06 | +0.38% | 17752 | 2775.67 | 0.93% | | 688047 | 龙芯中科 | 159.54 | -94.58 | +0.60 | +0.38% | 20920.31 | 33192.88 | 0.52% | | 300602 | 飞荣达 | 34.90 | 58.93 | +0.13 | +0.37% | 72844 | 25578.44 | 1.84% | | 688260 | 昀冢科技 | 29.83 | -18.83 | +0.11 | +0.37% | 8543.21 | 2561.38 | 0.71% | | 300408 | 三环集团 | 56.96 | 42.88 | +0.21 | +0.37% | 110413 | 62846.71 | 0.59% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.05 | +0.36% | 869 | 119.62 | 0.17% | | 688439 | 振华风光 | 60.66 | 73.44 | +0.22 | +0.36% | 6835.88 | 4143.294 | 0.34% | | 300698 | 万马科技 | 41.72 | 130.72 | +0.15 | +0.36% | 11284 | 4714.02 | 0.97% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.04 | +0.36% | 11901 | 1339.39 | 0.48% | | 605218 | 伟时电子 | 19.80 | 86.18 | +0.07 | +0.35% | 4691 | 927.5 | 0.22% | | 920110 | 雷特科技 | 37.35 | 31.00 | +0.13 | +0.35% | 630 | 235.2973 | 0.39% | | 002413 | 雷科防务 | 14.65 | -54.88 | +0.05 | +0.34% | 686827.1 | 100601.8 | 5.30% | | 688512 | 慧智微-U | 11.94 | -21.24 | +0.04 | +0.34% | 23104.47 | 2745.978 | 0.71% | | 603185 | 弘元绿能 | 26.92 | -22.10 | +0.09 | +0.34% | 65844 | 17799.16 | 0.97% | | 002841 | 视源股份 | 39.34 | 30.17 | +0.13 | +0.33% | 17989 | 7105.649 | 0.35% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.03 | +0.33% | 26198.56 | 2380.141 | 0.52% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | +0.03 | +0.33% | 41506.16 | 3789.462 | 0.70% | | 300726 | 宏达电子 | 49.15 | 58.70 | +0.16 | +0.33% | 29392 | 14500.83 | 1.37% | | 002937 | 兴瑞科技 | 24.93 | 48.02 | +0.08 | +0.32% | 34613 | 8560.4 | 1.17% | | 001308 | 康冠科技 | 21.86 | 19.76 | +0.07 | +0.32% | 6251 | 1366.04 | 0.13% | | 688601 | 力芯微 | 51.30 | 126.72 | +0.16 | +0.31% | 11606.88 | 5957.738 | 0.87% | | 688387 | 信科移动-U | 16.10 | -201.01 | +0.05 | +0.31% | 317260.3 | 51123.71 | 1.57% | | 688416 | 恒烁股份 | 96.80 | -52.94 | +0.30 | +0.31% | 19252.62 | 18356.79 | 2.95% | | 001229 | 魅视科技 | 38.82 | 58.43 | +0.12 | +0.31% | 5824 | 2262.24 | 1.11% | | 603712 | 七一二 | 19.68 | -35.53 | +0.06 | +0.31% | 34112 | 6696.46 | 0.44% | | 603390 | 通达电气 | 13.17 | 72.60 | +0.04 | +0.30% | 12215 | 1604.83 | 0.35% | | 688552 | 航天南湖 | 40.06 | 754.66 | +0.12 | +0.30% | 23224.15 | 9271.465 | 2.67% | | 920357 | 雅葆轩 | 23.37 | 30.52 | +0.07 | +0.30% | 1227 | 286.2456 | 0.36% | | 300811 | 铂科新材 | 74.73 | 56.57 | +0.22 | +0.30% | 24426 | 18350.79 | 1.03% | | 688385 | 复旦微电 | 83.24 | 144.15 | +0.24 | +0.29% | 30457.81 | 25225.09 | 0.56% | | 300647 | 超频三 | 7.01 | -8.69 | +0.02 | +0.29% | 42520 | 2986.33 | 0.97% | | 301157 | 华塑科技 | 57.15 | 98.01 | +0.16 | +0.28% | 8238 | 4737.68 | 3.99% | | 300709 | 精研科技 | 39.31 | 42.82 | +0.11 | +0.28% | 12472 | 4915.69 | 0.84% | | 688709 | 成都华微 | 46.49 | 305.81 | +0.13 | +0.28% | 15727.92 | 7294.447 | 0.71% | | 920701 | 豪声电子 | 18.11 | 35.47 | +0.05 | +0.28% | 1888 | 341.9455 | 0.19% | | 300847 | 中船汉光 | 18.42 | 47.43 | +0.05 | +0.27% | 36442 | 6673.75 | 1.23% | | 688665 | 四方光电 | 52.39 | 33.25 | +0.14 | +0.27% | 2645.61 | 1387.694 | 0.26% | | 603124 | 江南新材 | 93.56 | 66.18 | +0.25 | +0.27% | 3637 | 3425.68 | 1.24% | | 688592 | 司南导航 | 48.89 | -82.02 | +0.13 | +0.27% | 6926.909 | 3362.722 | 1.80% | | 688036 | 传音控股 | 61.01 | 18.51 | +0.16 | +0.26% | 33878.35 | 20666.72 | 0.29% | | 002845 | 同兴达 | 15.26 | -90.35 | +0.04 | +0.26% | 24289 | 3704.47 | 1.08% | | 300679 | 电连技术 | 42.29 | 33.49 | +0.11 | +0.26% | 24217 | 10285.1 | 0.67% | | 688475 | 萤石网络 | 30.76 | 42.76 | +0.08 | +0.26% | 8978.67 | 2759.634 | 0.11% | | 300504 | 天邑股份 | 15.59 | -35.17 | +0.04 | +0.26% | 24523 | 3825.64 | 1.12% | | 688484 | 南芯科技 | 42.88 | 81.04 | +0.11 | +0.26% | 20384.04 | 8721.184 | 0.69% | | 688132 | 邦彦技术 | 19.67 | -27.97 | +0.05 | +0.25% | 7901.349 | 1542.89 | 0.73% | | 300232 | 洲明科技 | 7.93 | 87.68 | +0.02 | +0.25% | 142055 | 11287.01 | 1.61% | | 600990 | 四创电子 | 27.84 | -25.53 | +0.07 | +0.25% | 15539 | 4323.58 | 0.58% | | 300916 | 朗特智能 | 31.84 | 33.75 | +0.08 | +0.25% | 5703 | 1816.48 | 0.61% | | 300134 | 大富科技 | 12.05 | -21.94 | +0.03 | +0.25% | 35070 | 4236.84 | 0.49% | | 603228 | 景旺电子 | 62.19 | 50.50 | +0.15 | +0.24% | 85546 | 53580.68 | 0.88% | | 301189 | 奥尼电子 | 42.86 | -35.14 | +0.10 | +0.23% | 6300 | 2695.28 | 0.56% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.01 | +0.23% | 45336 | 1943.07 | 0.60% | | 688208 | 道通科技 | 35.05 | 28.20 | +0.08 | +0.23% | 21652.17 | 7608.121 | 0.32% | | 300790 | 宇瞳光学 | 26.74 | 42.00 | +0.06 | +0.22% | 25710 | 6894.72 | 0.79% | | 002577 | 雷柏科技 | 18.40 | 479.63 | +0.04 | +0.22% | 5174 | 951.31 | 0.18% | | 002179 | 中航光电 | 34.64 | 28.46 | +0.07 | +0.20% | 83634 | 28953.33 | 0.40% | | 300735 | 光弘科技 | 25.25 | 59.47 | +0.05 | +0.20% | 26131 | 6616.05 | 0.35% | | 920008 | 成电光信 | 30.89 | 80.39 | +0.06 | +0.19% | 3143 | 964.7506 | 0.94% | | 688458 | 美芯晟 | 41.35 | -192.18 | +0.08 | +0.19% | 5587.45 | 2306.025 | 0.66% | | 002036 | 联创电子 | 10.83 | -25.08 | +0.02 | +0.19% | 93503 | 10179.73 | 0.89% | | 605118 | 力鼎光电 | 43.58 | 65.05 | +0.08 | +0.18% | 9555 | 4141.4 | 0.23% | | 603375 | 盛景微 | 38.52 | 167.58 | +0.07 | +0.18% | 2511 | 964.38 | 0.39% | | 002151 | 北斗星通 | 44.16 | -89.47 | +0.08 | +0.18% | 104864 | 46429.07 | 2.37% | | 688693 | 锴威特 | 40.03 | -27.27 | +0.07 | +0.18% | 3822.35 | 1530.491 | 0.98% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.03 | +0.18% | 12207.19 | 2098.87 | 0.27% | | 002869 | 金溢科技 | 22.99 | 225.31 | +0.04 | +0.17% | 12317 | 2838.09 | 0.78% | | 600584 | 长电科技 | 46.32 | 55.74 | +0.08 | +0.17% | 155949 | 72333.73 | 0.87% | | 300956 | 英力股份 | 18.06 | 280.35 | +0.03 | +0.17% | 12107 | 2188.92 | 0.58% | | 002993 | 奥海科技 | 48.38 | 25.54 | +0.08 | +0.17% | 6775 | 3278.39 | 0.28% | | 688720 | 艾森股份 | 74.62 | 149.05 | +0.12 | +0.16% | 12488.45 | 9246.664 | 2.21% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.01 | +0.16% | 107418 | 6729.16 | 1.83% | | 688272 | 富吉瑞 | 32.07 | -51.62 | +0.05 | +0.16% | 7238.32 | 2323.438 | 0.95% | | 600877 | 电科芯片 | 19.63 | 1184.07 | +0.03 | +0.15% | 147089 | 28964.97 | 1.24% | | 300227 | 光韵达 | 13.13 | -65.12 | +0.02 | +0.15% | 88755 | 11594.07 | 2.05% | | 002866 | 传艺科技 | 19.92 | -113.79 | +0.03 | +0.15% | 35834 | 7147.209 | 1.98% | | 920491 | 奥迪威 | 28.06 | 43.22 | +0.04 | +0.14% | 6835 | 1920.667 | 0.59% | | 002296 | 辉煌科技 | 14.14 | 18.20 | +0.02 | +0.14% | 184384 | 26481.03 | 5.31% | | 300474 | 景嘉微 | 71.62 | -143.12 | +0.10 | +0.14% | 16533 | 11813.64 | 0.41% | | 688210 | 统联精密 | 57.78 | 330.07 | +0.08 | +0.14% | 8579.13 | 4926.753 | 0.53% | | 002402 | 和而泰 | 36.49 | 55.15 | +0.05 | +0.14% | 75751 | 27612.56 | 0.93% | | 603496 | 恒为科技 | 29.44 | 269.82 | +0.04 | +0.14% | 54843 | 16209.19 | 1.71% | | 300414 | 中光防雷 | 15.38 | 234.03 | +0.02 | +0.13% | 38486 | 5922.98 | 1.23% | | 688798 | 艾为电子 | 77.20 | 51.03 | +0.10 | +0.13% | 13135.7 | 10089.66 | 0.97% | | 688595 | 芯海科技 | 38.88 | -46.35 | +0.05 | +0.13% | 11782.36 | 4562.172 | 0.82% | | 002806 | 华锋股份 | 16.12 | 48.72 | +0.02 | +0.12% | 204608 | 33020.09 | 11.75% | | 000733 | 振华科技 | 53.53 | 31.26 | +0.06 | +0.11% | 28805 | 15424.77 | 0.52% | | 301042 | 安联锐视 | 80.49 | 499.51 | +0.09 | +0.11% | 1928 | 1548.06 | 0.29% | | 920001 | 纬达光电 | 18.29 | 154.00 | +0.02 | +0.11% | 2758 | 503.7237 | 0.31% | | 603267 | 鸿远电子 | 56.14 | 52.16 | +0.06 | +0.11% | 17936 | 10076.5 | 0.78% | | 002396 | 星网锐捷 | 28.99 | 34.92 | +0.03 | +0.10% | 39326 | 11439.64 | 0.67% | | 600839 | 四川长虹 | 9.79 | 33.07 | +0.01 | +0.10% | 355569 | 34814.04 | 0.77% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.01 | +0.10% | 35025 | 3552.32 | 0.94% | | 688450 | 光格科技 | 31.41 | -26.09 | +0.03 | +0.10% | 2941.09 | 925.1889 | 0.60% | | 300552 | 万集科技 | 32.68 | -26.30 | +0.03 | +0.09% | 31368 | 10357.77 | 2.32% | | 301150 | 中一科技 | 45.06 | 457.48 | +0.04 | +0.09% | 29654 | 13351 | 1.33% | | 603290 | 斯达半导 | 103.92 | 53.38 | +0.09 | +0.09% | 10829 | 11212.39 | 0.45% | | 002960 | 青鸟消防 | 11.66 | 39.90 | +0.01 | +0.09% | 42757 | 4981.27 | 0.57% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.01 | +0.08% | 12531.79 | 1483.319 | 0.54% | | 300270 | 中威电子 | 12.39 | -67.28 | +0.01 | +0.08% | 28880 | 3566.98 | 1.11% | | 688326 | 经纬恒润-W | 136.28 | -75.96 | +0.09 | +0.07% | 10635.6 | 14578.92 | 0.95% | | 301135 | 瑞德智能 | 30.79 | 78.67 | +0.02 | +0.06% | 3220 | 990.89 | 0.42% | | 688535 | 华海诚科 | 123.38 | 470.15 | +0.08 | +0.06% | 11654.12 | 14195.54 | 2.22% | | 688728 | 格科微 | 15.59 | 177.13 | +0.01 | +0.06% | 41619.7 | 6478.887 | 0.17% | | 002855 | 捷荣技术 | 16.59 | -10.11 | +0.01 | +0.06% | 6794 | 1124.38 | 0.28% | | 603595 | ST东尼 | 16.84 | 99.05 | +0.01 | +0.06% | 8002 | 1344.81 | 0.34% | | 301516 | 中远通 | 16.94 | -45.11 | +0.01 | +0.06% | 6463 | 1093.18 | 0.92% | | 002835 | 同为股份 | 17.48 | 22.47 | +0.01 | +0.06% | 9973 | 1740.33 | 0.78% | | 300351 | 永贵电器 | 17.73 | 71.56 | +0.01 | +0.06% | 14869 | 2639.07 | 0.56% | | 301180 | 万祥科技 | 18.32 | -259.50 | +0.01 | +0.05% | 9049 | 1659.91 | 0.55% | | 301045 | 天禄科技 | 40.74 | 138.63 | +0.02 | +0.05% | 14773 | 6031.36 | 2.31% | | 301285 | 鸿日达 | 74.33 | -275.10 | +0.03 | +0.04% | 10576 | 7881.15 | 1.35% | | 002025 | 航天电器 | 51.81 | 290.04 | +0.02 | +0.04% | 33777 | 17434.87 | 0.74% | | 300394 | 天孚通信 | 287.97 | 122.17 | +0.10 | +0.03% | 217658 | 637545.9 | 2.81% | | 688230 | 芯导科技 | 71.53 | 79.24 | +0.02 | +0.03% | 2379.72 | 1703.928 | 0.20% | | 688362 | 甬矽电子 | 44.91 | 211.77 | +0.01 | +0.02% | 40391.15 | 18085.01 | 0.98% | | 002920 | 德赛西威 | 119.84 | 29.98 | +0.01 | +0.01% | 20707 | 24837.6 | 0.37% | | 301086 | 鸿富瀚 | 126.61 | 140.07 | +0.01 | +0.01% | 6191 | 7891.9 | 1.31% | | 000063 | 中兴通讯 | 37.58 | 30.78 | 0.00 | 0.00% | 278192 | 104731.5 | 0.69% | | 000066 | 中国长城 | 16.24 | -67.61 | 0.00 | 0.00% | 252135 | 40930.83 | 0.78% | | 000509 | 华塑控股 | 3.55 | -332.53 | 0.00 | 0.00% | 46275 | 1633.56 | 0.43% | | 000725 | 京东方Ａ | 4.32 | 24.19 | 0.00 | 0.00% | 989566 | 42683.96 | 0.27% | | 600601 | 方正科技 | 11.13 | 130.66 | 0.00 | 0.00% | 345747 | 38443.64 | 0.83% | | 002104 | 恒宝股份 | 18.09 | 313.18 | 0.00 | 0.00% | 67879 | 12267.04 | 1.13% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002236 | 大华股份 | 18.91 | 15.95 | 0.00 | 0.00% | 140811 | 26668.04 | 0.67% | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 22928 | 2851.55 | 0.44% | | 002376 | 新北洋 | 8.14 | 93.58 | 0.00 | 0.00% | 47380 | 3851.9 | 0.61% | | 002383 | 合众思壮 | 11.35 | -55.77 | 0.00 | 0.00% | 51389 | 5835.05 | 0.69% | | 002449 | 国星光电 | 8.59 | 333.35 | 0.00 | 0.00% | 23588 | 2028.38 | 0.38% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | 0.00 | 0.00% | 68531 | 5293.67 | 0.97% | | 002660 | 茂硕电源 | 9.71 | -121.66 | 0.00 | 0.00% | 15861 | 1540.71 | 0.46% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 62844 | 1582.16 | 0.80% | | 002681 | 奋达科技 | 6.40 | -265.32 | 0.00 | 0.00% | 81228 | 5199.43 | 0.53% | | 300460 | ST惠伦 | 8.78 | -9.24 | 0.00 | 0.00% | 24042 | 2114.74 | 0.86% | | 002766 | 索菱股份 | 5.79 | 309.45 | 0.00 | 0.00% | 86040 | 4989.6 | 1.01% | | 002881 | 美格智能 | 48.18 | 80.13 | 0.00 | 0.00% | 48435 | 23474.37 | 2.66% | | 300743 | 天地数码 | 20.28 | 28.04 | 0.00 | 0.00% | 9539 | 1934.85 | 0.75% | | 002925 | 盈趣科技 | 21.34 | 63.93 | 0.00 | 0.00% | 67729 | 14464.31 | 0.93% | | 002962 | 五方光电 | 15.66 | 122.86 | 0.00 | 0.00% | 13042 | 2042.33 | 0.62% | | 300964 | 本川智能 | 58.68 | 127.25 | 0.00 | 0.00% | 9568 | 5630.39 | 1.71% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 24855.7 | 958.5176 | 0.07% | | 301123 | 奕东电子 | 59.40 | -491.36 | 0.00 | 0.00% | 22460 | 13409.21 | 1.36% | | 688153 | 唯捷创芯 | 38.45 | 973.59 | 0.00 | 0.00% | 11141.81 | 4283.221 | 0.27% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688080 | 映翰通 | 58.34 | 28.83 | -0.01 | -0.02% | 4738.91 | 2768.634 | 0.64% | | 002475 | 立讯精密 | 51.68 | 23.82 | -0.01 | -0.02% | 260174 | 134283.6 | 0.36% | | 002913 | 奥士康 | 40.19 | 35.74 | -0.01 | -0.02% | 17951 | 7272.49 | 0.60% | | 301383 | 天键股份 | 34.82 | 164.57 | -0.01 | -0.03% | 3021 | 1050.05 | 0.43% | | 002885 | 京泉华 | 26.22 | 104.85 | -0.01 | -0.04% | 23708 | 6214.23 | 1.03% | | 300629 | 新劲刚 | 25.64 | 343.34 | -0.01 | -0.04% | 38256 | 9826.14 | 1.76% | | 300373 | 扬杰科技 | 80.20 | 33.34 | -0.04 | -0.05% | 38522 | 30891.34 | 0.71% | | 688002 | 睿创微纳 | 114.73 | 66.67 | -0.06 | -0.05% | 25118.12 | 28825.72 | 0.55% | | 603068 | 博通集成 | 38.07 | 307.09 | -0.02 | -0.05% | 18219 | 6933.06 | 1.21% | | 301488 | 豪恩汽电 | 150.42 | 144.18 | -0.08 | -0.05% | 3423 | 5142.07 | 1.46% | | 301578 | 辰奕智能 | 36.73 | 83.33 | -0.02 | -0.05% | 3001 | 1104.09 | 1.30% | | 300516 | 久之洋 | 69.77 | 385.55 | -0.04 | -0.06% | 23317 | 16191.42 | 1.30% | | 600435 | 北方导航 | 16.88 | 99.22 | -0.01 | -0.06% | 99326 | 16729.35 | 0.66% | | 600171 | 上海贝岭 | 31.43 | 61.68 | -0.02 | -0.06% | 24645 | 7735.18 | 0.35% | | 301628 | 强达电路 | 106.06 | 61.82 | -0.07 | -0.07% | 18083 | 19287.81 | 5.54% | | 301050 | 雷电微力 | 54.38 | 107.02 | -0.04 | -0.07% | 30200 | 16399.26 | 1.44% | | 600203 | 福日电子 | 12.38 | -45.09 | -0.01 | -0.08% | 26224 | 3247.94 | 0.44% | | 920821 | 则成电子 | 24.53 | 169.90 | -0.02 | -0.08% | 2531 | 622.1926 | 0.35% | | 000810 | 创维数字 | 12.19 | 139.96 | -0.01 | -0.08% | 61886 | 7564.05 | 0.56% | | 688584 | 上海合晶 | 23.09 | 104.74 | -0.02 | -0.09% | 9536.438 | 2206.124 | 0.28% | | 603160 | 汇顶科技 | 78.00 | 43.61 | -0.07 | -0.09% | 11574 | 9030.46 | 0.25% | | 002436 | 兴森科技 | 22.27 | -1075.45 | -0.02 | -0.09% | 221999 | 49792.2 | 1.47% | | 300077 | 国民技术 | 21.85 | -79.77 | -0.02 | -0.09% | 61274 | 13365.85 | 1.08% | | 920199 | 倍益康 | 43.14 | 282.92 | -0.04 | -0.09% | 7487 | 3233.258 | 1.97% | | 002180 | 纳思达 | 21.24 | -43.88 | -0.02 | -0.09% | 33112 | 7058.24 | 0.24% | | 600118 | 中国卫星 | 90.47 | 1861.62 | -0.09 | -0.10% | 125938 | 113751.3 | 1.07% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.01 | -0.10% | 4402 | 442.7295 | 0.62% | | 002456 | 欧菲光 | 9.97 | -590.04 | -0.01 | -0.10% | 191649 | 19127.79 | 0.58% | | 603528 | 多伦科技 | 9.82 | -124.95 | -0.01 | -0.10% | 34943 | 3432.62 | 0.49% | | 002792 | 通宇通讯 | 47.89 | 1653.85 | -0.05 | -0.10% | 185593 | 88428.04 | 5.49% | | 600100 | 同方股份 | 9.40 | 186.08 | -0.01 | -0.11% | 236124 | 22210.22 | 0.70% | | 603341 | 龙旗科技 | 45.65 | 41.31 | -0.05 | -0.11% | 29678 | 13567.11 | 1.11% | | 300389 | 艾比森 | 18.02 | 36.08 | -0.02 | -0.11% | 21851 | 3938.27 | 0.94% | | 301067 | 显盈科技 | 35.48 | 2590.20 | -0.04 | -0.11% | 8482 | 3026.34 | 1.33% | | 301479 | 弘景光电 | 87.08 | 42.89 | -0.10 | -0.11% | 1181 | 1029.28 | 0.56% | | 002213 | 大为股份 | 25.80 | -208.02 | -0.03 | -0.12% | 26541 | 6825.72 | 1.28% | | 300928 | 华安鑫创 | 33.78 | -28.48 | -0.04 | -0.12% | 7278 | 2467 | 1.36% | | 000938 | 紫光股份 | 25.28 | 51.84 | -0.03 | -0.12% | 133606 | 33784.36 | 0.47% | | 688608 | 恒玄科技 | 208.40 | 52.24 | -0.26 | -0.12% | 7804.74 | 16280.95 | 0.46% | | 002199 | *ST东晶 | 7.92 | -28.33 | -0.01 | -0.13% | 11739 | 933.34 | 0.48% | | 301321 | 翰博高新 | 23.61 | -35.35 | -0.03 | -0.13% | 26599 | 6277.03 | 1.80% | | 302132 | 中航成飞 | 78.03 | -195.46 | -0.10 | -0.13% | 24456 | 19039.76 | 0.42% | | 600552 | 凯盛科技 | 14.65 | 88.14 | -0.02 | -0.14% | 139758 | 20650.81 | 1.48% | | 300615 | 欣天科技 | 14.55 | 203.60 | -0.02 | -0.14% | 12140 | 1772.69 | 0.97% | | 688371 | 菲沃泰 | 20.85 | 149.26 | -0.03 | -0.14% | 5397.69 | 1129.487 | 0.16% | | 688496 | 清越科技 | 6.52 | -45.86 | -0.01 | -0.15% | 20789.34 | 1351.611 | 0.87% | | 300747 | 锐科激光 | 30.71 | 125.65 | -0.05 | -0.16% | 52079 | 16028.47 | 1.00% | | 688375 | 国博电子 | 119.05 | 166.82 | -0.20 | -0.17% | 14534.4 | 17236.7 | 0.24% | | 301319 | 唯特偶 | 46.00 | 66.65 | -0.08 | -0.17% | 6894 | 3172.18 | 0.74% | | 920267 | 鑫汇科 | 22.83 | 159.94 | -0.04 | -0.17% | 1191 | 272.5187 | 0.40% | | 603501 | 豪威集团 | 117.62 | 35.53 | -0.21 | -0.18% | 36927 | 43346.16 | 0.31% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 20770 | 1128.71 | 0.34% | | 002156 | 通富微电 | 48.07 | 74.02 | -0.09 | -0.19% | 213235 | 102604.5 | 1.41% | | 920139 | 华岭股份 | 21.33 | -201.91 | -0.04 | -0.19% | 10762 | 2290.268 | 0.42% | | 300458 | 全志科技 | 41.94 | 117.67 | -0.08 | -0.19% | 42513 | 17842.84 | 0.63% | | 600288 | 大恒科技 | 15.61 | 158.07 | -0.03 | -0.19% | 16888 | 2632.26 | 0.39% | | 603023 | 威帝股份 | 5.14 | 1296.31 | -0.01 | -0.19% | 45682 | 2343.38 | 0.82% | | 300576 | 容大感光 | 40.92 | 129.22 | -0.08 | -0.20% | 26353 | 10807.95 | 1.13% | | 600745 | 闻泰科技 | 35.47 | -25.46 | -0.07 | -0.20% | 104037 | 36883.16 | 0.84% | | 688081 | 兴图新科 | 43.22 | -53.60 | -0.09 | -0.21% | 9549.29 | 4138.858 | 0.93% | | 688135 | 利扬芯片 | 33.21 | -138.84 | -0.07 | -0.21% | 29678.17 | 9834.301 | 1.46% | | 300661 | 圣邦股份 | 69.14 | 76.50 | -0.15 | -0.22% | 40474 | 28000.93 | 0.68% | | 002387 | 维信诺 | 9.12 | -5.46 | -0.02 | -0.22% | 105884 | 9704.83 | 0.76% | | 002214 | *ST大立 | 17.93 | -43.17 | -0.04 | -0.22% | 13765 | 2470.97 | 0.29% | | 002935 | 天奥电子 | 21.78 | 145.51 | -0.05 | -0.23% | 31787 | 6908.11 | 0.77% | | 688181 | 八亿时空 | 34.62 | 76.90 | -0.08 | -0.23% | 9662.97 | 3358.48 | 0.72% | | 300162 | 雷曼光电 | 8.55 | -90.40 | -0.02 | -0.23% | 41892 | 3592.83 | 1.22% | | 688783 | 西安奕材-U | 25.02 | -143.01 | -0.06 | -0.24% | 16455.31 | 4109.782 | 1.00% | | 603328 | 依顿电子 | 12.32 | 26.29 | -0.03 | -0.24% | 212625 | 26223.83 | 2.13% | | 688019 | 安集科技 | 263.98 | 59.38 | -0.65 | -0.25% | 8767.66 | 23111.52 | 0.52% | | 002796 | 世嘉科技 | 43.84 | 849.45 | -0.11 | -0.25% | 146240 | 65796.07 | 6.42% | | 300256 | 星星科技 | 3.95 | -18.03 | -0.01 | -0.25% | 93457 | 3684.8 | 0.42% | | 300965 | 恒宇信通 | 60.71 | 109.62 | -0.16 | -0.26% | 2249 | 1363.29 | 0.42% | | 002189 | 中光学 | 22.72 | -11.01 | -0.06 | -0.26% | 6406 | 1453.63 | 0.25% | | 300976 | 达瑞电子 | 60.43 | 27.89 | -0.16 | -0.26% | 4090 | 2478.64 | 0.47% | | 002983 | 芯瑞达 | 26.20 | 42.55 | -0.07 | -0.27% | 45883 | 11951.65 | 3.58% | | 688103 | 国力电子 | 62.62 | 100.19 | -0.17 | -0.27% | 2713.31 | 1703.399 | 0.28% | | 603052 | 可川科技 | 62.47 | 343.99 | -0.17 | -0.27% | 38790 | 24156.48 | 2.06% | | 002813 | 路畅科技 | 28.79 | -40.83 | -0.08 | -0.28% | 5650 | 1625.2 | 0.47% | | 300128 | 锦富技术 | 7.09 | -33.62 | -0.02 | -0.28% | 78460 | 5608.89 | 0.60% | | 002587 | 奥拓电子 | 7.08 | -1607.27 | -0.02 | -0.28% | 55587 | 3937.56 | 1.04% | | 301329 | 信音电子 | 24.53 | 59.48 | -0.07 | -0.28% | 9905 | 2433.27 | 2.30% | | 002045 | 国光电器 | 13.94 | 280.35 | -0.04 | -0.29% | 30359 | 4235.66 | 0.54% | | 600707 | 彩虹股份 | 6.66 | 61.25 | -0.02 | -0.30% | 63345 | 4218.38 | 0.18% | | 300455 | 航天智装 | 26.60 | -166.36 | -0.08 | -0.30% | 52382 | 13970.63 | 0.74% | | 300991 | 创益通 | 48.47 | 274.08 | -0.15 | -0.31% | 20511 | 9851.16 | 2.23% | | 301608 | 博实结 | 93.15 | 37.45 | -0.29 | -0.31% | 2353 | 2193.6 | 0.59% | | 001388 | 信通电子 | 44.83 | 50.81 | -0.14 | -0.31% | 3197 | 1434.4 | 1.02% | | 002137 | 实益达 | 9.60 | -276.22 | -0.03 | -0.31% | 90605 | 8710.66 | 2.29% | | 603175 | 超颖电子 | 69.33 | 122.68 | -0.22 | -0.32% | 7923 | 5509.74 | 1.80% | | 300213 | 佳讯飞鸿 | 9.45 | 247.67 | -0.03 | -0.32% | 35376 | 3342.24 | 0.64% | | 603893 | 瑞芯微 | 182.07 | 74.94 | -0.58 | -0.32% | 15670 | 28590.95 | 0.37% | | 002902 | 铭普光磁 | 21.21 | -16.58 | -0.07 | -0.33% | 16949 | 3606.27 | 0.95% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 205678 | 6215.67 | 0.36% | | 002512 | 达华智能 | 6.01 | -48.98 | -0.02 | -0.33% | 139393 | 8366.71 | 1.27% | | 920981 | 晶赛科技 | 32.13 | 456.66 | -0.11 | -0.34% | 3181 | 1023.748 | 0.85% | | 688618 | 三旺通信 | 31.71 | 101.52 | -0.11 | -0.35% | 4744.64 | 1502.615 | 0.43% | | 301106 | 骏成科技 | 33.36 | 35.43 | -0.12 | -0.36% | 3190 | 1065.18 | 0.31% | | 300046 | 台基股份 | 35.93 | 133.99 | -0.13 | -0.36% | 20596 | 7400.81 | 0.87% | | 600060 | 海信视像 | 24.21 | 12.32 | -0.09 | -0.37% | 27249 | 6597.02 | 0.21% | | 001339 | 智微智能 | 53.79 | 78.13 | -0.20 | -0.37% | 8357 | 4500.45 | 0.70% | | 300581 | 晨曦航空 | 15.79 | -190.82 | -0.06 | -0.38% | 37338 | 5884.23 | 0.68% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 251962 | 6636.51 | 0.56% | | 301165 | 锐捷网络 | 77.50 | 73.15 | -0.30 | -0.39% | 29737 | 23264 | 0.37% | | 600198 | 大唐电信 | 9.78 | 185.13 | -0.04 | -0.41% | 71324 | 6960.71 | 0.55% | | 300303 | 聚飞光电 | 7.30 | 32.11 | -0.03 | -0.41% | 217872 | 16013.98 | 1.64% | | 003028 | 振邦智能 | 31.36 | 31.26 | -0.13 | -0.41% | 2401 | 754.37 | 0.34% | | 603296 | 华勤技术 | 84.86 | 21.68 | -0.36 | -0.42% | 26866 | 22835.81 | 0.47% | | 920005 | 鼎佳精密 | 39.38 | 45.24 | -0.17 | -0.43% | 1727 | 680.5083 | 0.80% | | 688655 | 迅捷兴 | 20.80 | -141.07 | -0.09 | -0.43% | 6773.7 | 1412.615 | 0.51% | | 002119 | 康强电子 | 22.95 | 85.97 | -0.10 | -0.43% | 153867 | 35430.78 | 4.10% | | 688396 | 华润微 | 59.24 | 99.72 | -0.26 | -0.44% | 26150.26 | 15503.94 | 0.20% | | 000561 | 烽火电子 | 11.30 | -45.37 | -0.05 | -0.44% | 56623 | 6400.64 | 0.79% | | 002273 | 水晶光电 | 26.83 | 32.40 | -0.12 | -0.45% | 155648 | 41859.06 | 1.14% | | 688582 | 芯动联科 | 64.75 | 80.57 | -0.29 | -0.45% | 12237.14 | 7930.233 | 0.49% | | 688525 | 佰维存储 | 160.27 | -2052.89 | -0.74 | -0.46% | 63360.77 | 101467.1 | 1.36% | | 300940 | 南极光 | 25.82 | 43.45 | -0.12 | -0.46% | 22773 | 5886.3 | 1.45% | | 688270 | 臻镭科技 | 181.94 | 360.51 | -0.86 | -0.47% | 57837.96 | 105114.3 | 2.70% | | 301687 | 新广益 | 58.85 | 66.49 | -0.28 | -0.47% | 6254 | 3682.91 | 2.12% | | 300807 | 天迈科技 | 53.11 | -165.88 | -0.26 | -0.49% | 5128 | 2731.84 | 0.99% | | 002049 | 紫光国微 | 77.56 | 46.01 | -0.38 | -0.49% | 64349 | 49881.83 | 0.76% | | 688061 | 灿瑞科技 | 35.63 | -61.32 | -0.18 | -0.50% | 2853 | 1017.199 | 0.63% | | 300563 | 神宇股份 | 37.26 | 103.63 | -0.19 | -0.51% | 23618 | 8847.29 | 1.84% | | 300531 | 优博讯 | 17.36 | -66.80 | -0.09 | -0.52% | 17476 | 3036.43 | 0.56% | | 688182 | 灿勤科技 | 32.51 | 138.36 | -0.17 | -0.52% | 14070.87 | 4589.051 | 0.35% | | 002017 | 东信和平 | 22.70 | 71.87 | -0.12 | -0.53% | 49065 | 11141.47 | 0.85% | | 688533 | 上声电子 | 31.96 | 29.21 | -0.17 | -0.53% | 8377.349 | 2673.384 | 0.51% | | 300433 | 蓝思科技 | 34.91 | 45.04 | -0.19 | -0.54% | 183211 | 64039.51 | 0.37% | | 301330 | 熵基科技 | 38.53 | 47.58 | -0.21 | -0.54% | 15150 | 5856.85 | 1.33% | | 300782 | 卓胜微 | 75.08 | -206.69 | -0.42 | -0.56% | 18854 | 14197.61 | 0.42% | | 688184 | ST帕瓦 | 10.54 | -3.42 | -0.06 | -0.57% | 1534.17 | 162.0708 | 0.15% | | 600562 | 国睿科技 | 28.88 | 56.57 | -0.17 | -0.59% | 33179 | 9580.3 | 0.27% | | 688545 | 兴福电子 | 57.70 | 108.08 | -0.35 | -0.60% | 52928.65 | 31141.93 | 2.90% | | 688381 | 帝奥微 | 24.55 | -67.75 | -0.15 | -0.61% | 8564.608 | 2104.332 | 0.45% | | 300346 | 南大光电 | 54.97 | 124.10 | -0.34 | -0.61% | 167458 | 92108.49 | 2.55% | | 000100 | TCL科技 | 4.80 | 32.36 | -0.03 | -0.62% | 1146969 | 55015.27 | 0.63% | | 002055 | ST得润 | 6.37 | -3.75 | -0.04 | -0.62% | 54176 | 3460.45 | 0.91% | | 920971 | 天马新材 | 31.55 | 133.29 | -0.20 | -0.63% | 8524 | 2686.146 | 0.99% | | 688307 | 中润光学 | 46.40 | 74.35 | -0.30 | -0.64% | 7893.86 | 3672.39 | 1.34% | | 600525 | ST长园 | 4.60 | -4.83 | -0.03 | -0.65% | 35356 | 1629.32 | 0.27% | | 002600 | 领益智造 | 15.20 | 48.62 | -0.10 | -0.65% | 373971 | 56968.78 | 0.52% | | 002955 | 鸿合科技 | 27.17 | 108.64 | -0.18 | -0.66% | 6875 | 1869.57 | 0.35% | | 603803 | 瑞斯康达 | 10.45 | -42.47 | -0.07 | -0.67% | 49129 | 5161.47 | 1.16% | | 002484 | 江海股份 | 29.65 | 36.28 | -0.20 | -0.67% | 61109 | 18259.35 | 0.74% | | 605111 | 新洁能 | 44.20 | 42.02 | -0.30 | -0.67% | 52240 | 23159.92 | 1.26% | | 002241 | 歌尔股份 | 26.44 | 32.25 | -0.18 | -0.68% | 196608 | 52038.01 | 0.63% | | 603920 | 世运电路 | 64.11 | 56.55 | -0.44 | -0.68% | 91563 | 59182.34 | 1.27% | | 688079 | 美迪凯 | 13.11 | -45.24 | -0.09 | -0.68% | 23637.21 | 3107.771 | 0.58% | | 300155 | 安居宝 | 5.65 | -49.80 | -0.04 | -0.70% | 59960 | 3387.82 | 1.81% | | 000020 | 深华发Ａ | 15.32 | 99.13 | -0.11 | -0.71% | 16752 | 2563.94 | 0.92% | | 600353 | 旭光电子 | 19.01 | 128.57 | -0.14 | -0.73% | 127021 | 24301.98 | 1.53% | | 688049 | 炬芯科技 | 53.06 | 49.62 | -0.40 | -0.75% | 17928.09 | 9511.642 | 1.02% | | 688721 | 龙图光罩 | 46.54 | 86.23 | -0.36 | -0.77% | 2494.48 | 1165.057 | 0.47% | | 688311 | 盟升电子 | 45.10 | -39.53 | -0.35 | -0.77% | 19833.91 | 8961.943 | 1.18% | | 002077 | 大港股份 | 16.53 | 215.96 | -0.13 | -0.78% | 58226 | 9644.86 | 1.00% | | 688515 | 裕太微-U | 117.28 | -49.58 | -0.93 | -0.79% | 4812.11 | 5664.258 | 0.97% | | 688288 | 鸿泉技术 | 28.88 | 42.35 | -0.23 | -0.79% | 9143.47 | 2643.334 | 0.92% | | 920641 | 格利尔 | 20.02 | 210.75 | -0.16 | -0.79% | 5464 | 1094.727 | 1.20% | | 300866 | 安克创新 | 101.00 | 21.02 | -0.81 | -0.80% | 7614 | 7698.97 | 0.25% | | 300852 | 四会富仕 | 47.10 | 50.93 | -0.38 | -0.80% | 40964 | 19355.63 | 2.64% | | 300582 | 英飞特 | 17.33 | -44.50 | -0.14 | -0.80% | 38308 | 6661.47 | 1.73% | | 301678 | 新恒汇 | 73.58 | 103.65 | -0.60 | -0.81% | 7178 | 5290.09 | 1.50% | | 688711 | 宏微科技 | 30.60 | -496.14 | -0.25 | -0.81% | 17880.04 | 5493.948 | 0.84% | | 688159 | 有方科技 | 48.88 | 51.38 | -0.40 | -0.81% | 14397.27 | 7134.479 | 1.55% | | 300269 | 联建光电 | 8.55 | 149.21 | -0.07 | -0.81% | 241977 | 20903.1 | 4.60% | | 003040 | 楚天龙 | 18.20 | 1429.37 | -0.15 | -0.82% | 32024 | 5811.69 | 0.70% | | 300555 | ST路通 | 14.52 | -50.38 | -0.12 | -0.82% | 9338 | 1361.77 | 0.47% | | 002888 | 惠威科技 | 21.72 | 190.10 | -0.18 | -0.82% | 10128 | 2202.6 | 1.35% | | 603042 | 华脉科技 | 19.13 | -225.59 | -0.16 | -0.83% | 86114 | 16594.88 | 5.36% | | 300623 | 捷捷微电 | 32.62 | 55.70 | -0.28 | -0.85% | 102607 | 33649.85 | 1.34% | | 002134 | 天津普林 | 23.16 | 316.45 | -0.20 | -0.86% | 24042 | 5580.31 | 0.98% | | 688172 | 燕东微 | 41.07 | -844.14 | -0.36 | -0.87% | 42814.52 | 17515.13 | 0.55% | | 603516 | 淳中科技 | 156.30 | 6289.99 | -1.38 | -0.88% | 24743 | 38972.32 | 1.22% | | 300686 | 智动力 | 15.85 | -29.74 | -0.14 | -0.88% | 17805 | 2826.4 | 1.05% | | 688486 | 龙迅股份 | 74.76 | 56.98 | -0.68 | -0.90% | 3872.19 | 2900.553 | 0.52% | | 600460 | 士兰微 | 30.74 | 94.72 | -0.28 | -0.90% | 136714 | 42165.16 | 0.82% | | 688286 | 敏芯股份 | 77.61 | 88.07 | -0.71 | -0.91% | 5333.69 | 4141.104 | 0.95% | | 300322 | 硕贝德 | 26.09 | -689.88 | -0.24 | -0.91% | 64414 | 16891.41 | 1.46% | | 600776 | 东方通信 | 18.45 | 56.30 | -0.17 | -0.91% | 133124 | 24616.59 | 1.39% | | 688322 | 奥比中光-UW | 93.24 | 354.80 | -0.86 | -0.91% | 20841.58 | 19477.3 | 0.65% | | 301600 | 慧翰股份 | 124.56 | 73.77 | -1.16 | -0.92% | 2427 | 3030.08 | 0.75% | | 301589 | 诺瓦星云 | 181.30 | 29.01 | -1.69 | -0.92% | 2235 | 4057.73 | 0.65% | | 603933 | 睿能科技 | 23.37 | 283.64 | -0.22 | -0.93% | 15139 | 3542.61 | 0.73% | | 920190 | 雷神科技 | 27.19 | 116.30 | -0.26 | -0.95% | 6852 | 1858.909 | 0.69% | | 300822 | 贝仕达克 | 16.47 | 183.89 | -0.16 | -0.96% | 10911 | 1797.55 | 0.38% | | 002130 | 沃尔核材 | 28.13 | 34.94 | -0.28 | -0.99% | 332114 | 93737.08 | 2.90% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.09 | -0.99% | 17652 | 1601.14 | 0.59% | | 000016 | 深康佳Ａ | 3.98 | -3.59 | -0.04 | -1.00% | 289857 | 11610.35 | 1.82% | | 002415 | 海康威视 | 32.53 | 22.61 | -0.33 | -1.00% | 190190 | 61930.35 | 0.21% | | 688123 | 聚辰股份 | 147.50 | 58.54 | -1.51 | -1.01% | 20259.81 | 29808.59 | 1.28% | | 300331 | 苏大维格 | 44.63 | -187.71 | -0.46 | -1.02% | 39609 | 17635.14 | 1.88% | | 300710 | 万隆光电 | 31.92 | -14.24 | -0.33 | -1.02% | 18316 | 5879.64 | 2.46% | | 688220 | 翱捷科技-U | 84.33 | -58.02 | -0.88 | -1.03% | 22263.57 | 18841.72 | 0.60% | | 300220 | 金运激光 | 16.10 | 1162.75 | -0.17 | -1.04% | 12940 | 2082.95 | 0.86% | | 688776 | 国光电气 | 111.07 | -332.22 | -1.18 | -1.05% | 6107.4 | 6810.337 | 0.56% | | 000536 | 华映科技 | 4.70 | -12.96 | -0.05 | -1.05% | 194337 | 9133.22 | 0.70% | | 301318 | 维海德 | 30.77 | 34.10 | -0.33 | -1.06% | 7792 | 2397.23 | 0.88% | | 603633 | 徕木股份 | 9.26 | 245.26 | -0.10 | -1.07% | 40797 | 3782.65 | 0.96% | | 002281 | 光迅科技 | 70.13 | 61.74 | -0.76 | -1.07% | 116476 | 82418.35 | 1.49% | | 003031 | 中瓷电子 | 73.10 | 53.77 | -0.80 | -1.08% | 27445 | 20218.13 | 0.81% | | 688800 | 瑞可达 | 80.32 | 54.65 | -0.88 | -1.08% | 14987.52 | 12135.7 | 0.73% | | 300223 | 北京君正 | 120.85 | 183.65 | -1.34 | -1.10% | 83321 | 100266.6 | 1.98% | | 688788 | 科思科技 | 75.19 | -44.60 | -0.84 | -1.10% | 20994.74 | 15661.09 | 1.34% | | 002815 | 崇达技术 | 15.20 | 59.90 | -0.17 | -1.11% | 166965 | 25442.49 | 2.15% | | 301251 | 威尔高 | 63.42 | 108.77 | -0.71 | -1.11% | 27102 | 17299.98 | 5.02% | | 301348 | 蓝箭电子 | 27.67 | -578.31 | -0.31 | -1.11% | 56803 | 15753.38 | 3.66% | | 688183 | 生益电子 | 84.75 | 55.94 | -0.95 | -1.11% | 49213.95 | 42085.49 | 0.59% | | 600363 | 联创光电 | 64.43 | 94.89 | -0.73 | -1.12% | 35966 | 23376.75 | 0.80% | | 000021 | 深科技 | 28.36 | 43.50 | -0.33 | -1.15% | 182555 | 51909.12 | 1.16% | | 002079 | 苏州固锝 | 11.80 | 98.80 | -0.14 | -1.17% | 408151 | 48436.68 | 5.04% | | 300620 | 光库科技 | 178.71 | 352.07 | -2.24 | -1.24% | 96359 | 173747.4 | 3.90% | | 688790 | 昂瑞微-UW | 145.39 | -125.22 | -1.85 | -1.26% | 2125.83 | 3099.4 | 1.76% | | 603019 | 中科曙光 | 90.03 | 62.50 | -1.17 | -1.28% | 156081 | 140803.7 | 1.07% | | 301308 | 江波龙 | 284.61 | 182.30 | -3.76 | -1.30% | 36606 | 104318.3 | 1.33% | | 300102 | 乾照光电 | 37.71 | 256.67 | -0.50 | -1.31% | 478296 | 179694.6 | 5.22% | | 301275 | 汉朔科技 | 58.84 | 50.09 | -0.81 | -1.36% | 7505 | 4433.7 | 2.22% | | 688775 | 影石创新 | 220.11 | 93.44 | -3.13 | -1.40% | 4572.86 | 10106.06 | 1.39% | | 688025 | 杰普特 | 217.89 | 88.82 | -3.11 | -1.41% | 34385.19 | 76303.36 | 3.62% | | 300078 | 思创智联 | 4.90 | -24.60 | -0.07 | -1.41% | 188922 | 9278.79 | 1.70% | | 688167 | 炬光科技 | 340.10 | -252.83 | -4.89 | -1.42% | 29663.55 | 102150.4 | 3.30% | | 301626 | 苏州天脉 | 173.06 | 106.72 | -2.51 | -1.43% | 5404 | 9354.04 | 1.03% | | 301606 | 绿联科技 | 63.79 | 43.58 | -0.93 | -1.44% | 11899 | 7640.81 | 0.72% | | 002861 | 瀛通通讯 | 19.87 | 351.20 | -0.29 | -1.44% | 18072 | 3598.63 | 1.20% | | 688661 | 和林微纳 | 82.61 | 324.49 | -1.22 | -1.46% | 16198.03 | 13531.34 | 1.07% | | 601138 | 工业富联 | 55.24 | 35.89 | -0.83 | -1.48% | 441137 | 244518.7 | 0.22% | | 002426 | 胜利精密 | 3.99 | -17.35 | -0.06 | -1.48% | 707754 | 28612.06 | 2.08% | | 688981 | 中芯国际 | 114.35 | 190.18 | -1.85 | -1.59% | 184624.7 | 210401.2 | 0.92% | | 000988 | 华工科技 | 75.18 | 47.11 | -1.25 | -1.64% | 147069 | 111135 | 1.46% | | 688261 | 东微半导 | 88.26 | 186.05 | -1.48 | -1.65% | 9007.019 | 7993.441 | 0.74% | | 688313 | 仕佳光子 | 84.96 | 116.92 | -1.44 | -1.67% | 125573.8 | 107156.6 | 2.78% | | 300353 | 东土科技 | 23.50 | 355.76 | -0.40 | -1.67% | 75560 | 17838.94 | 1.40% | | 605588 | 冠石科技 | 57.59 | -91.77 | -0.99 | -1.69% | 7020 | 4059.13 | 0.96% | | 001389 | 广合科技 | 99.93 | 46.88 | -1.72 | -1.69% | 19849 | 20076.97 | 1.31% | | 300656 | 民德电子 | 27.85 | -41.47 | -0.48 | -1.69% | 29422 | 8169.871 | 2.21% | | 603660 | 苏州科达 | 10.16 | -29.46 | -0.18 | -1.74% | 46954 | 4798.63 | 0.82% | | 300296 | 利亚德 | 7.24 | -24.79 | -0.13 | -1.76% | 553780 | 40410.36 | 2.44% | | 688041 | 海光信息 | 254.42 | 249.86 | -4.58 | -1.77% | 67453.53 | 171692.3 | 0.29% | | 301182 | 凯旺科技 | 49.18 | -44.58 | -0.89 | -1.78% | 30172 | 14753.88 | 3.15% | | 688372 | 伟测科技 | 122.94 | 68.21 | -2.25 | -1.80% | 16436.89 | 20338.88 | 1.10% | | 688234 | 天岳先进 | 92.58 | 1208.91 | -1.71 | -1.81% | 17338.59 | 16211.14 | 0.40% | | 688403 | 汇成股份 | 18.31 | 86.86 | -0.34 | -1.82% | 122484.1 | 22476.99 | 1.41% | | 002916 | 深南电路 | 242.16 | 60.75 | -4.53 | -1.84% | 31680 | 76702.45 | 0.48% | | 300666 | 江丰电子 | 129.75 | 66.91 | -2.45 | -1.85% | 78208 | 101955.2 | 3.54% | | 300449 | 汉邦高科 | 7.87 | -33.60 | -0.15 | -1.87% | 128951 | 10146.98 | 3.34% | | 600345 | 长江通信 | 42.94 | 102.92 | -0.82 | -1.87% | 188195 | 82118.62 | 8.90% | | 688141 | 杰华特 | 48.67 | -39.40 | -0.93 | -1.88% | 38435.71 | 18702.7 | 0.85% | | 688027 | 国盾量子 | 689.97 | -22223.65 | -13.24 | -1.88% | 12079.3 | 83399.48 | 1.50% | | 300476 | 胜宏科技 | 263.40 | 63.23 | -5.10 | -1.90% | 109108 | 289396.8 | 1.27% | | 002194 | 武汉凡谷 | 12.90 | -2477.40 | -0.25 | -1.90% | 102861 | 13331.38 | 2.01% | | 002897 | 意华股份 | 56.30 | 67.37 | -1.10 | -1.92% | 41529 | 23603.59 | 2.28% | | 301280 | 珠城科技 | 58.29 | 37.66 | -1.17 | -1.97% | 8047 | 4729.05 | 2.01% | | 300393 | 中来股份 | 9.78 | -11.21 | -0.20 | -2.00% | 725642 | 72339.8 | 7.59% | | 688282 | 理工导航 | 72.35 | 240.98 | -1.48 | -2.00% | 7508.079 | 5399.797 | 0.85% | | 688175 | 高凌信息 | 37.56 | -93.97 | -0.77 | -2.01% | 7740.52 | 2923.344 | 0.60% | | 002952 | 亚世光电 | 23.67 | 314.42 | -0.49 | -2.03% | 36531 | 8681.529 | 2.77% | | 300456 | 赛微电子 | 53.38 | 25.65 | -1.11 | -2.04% | 254401 | 136441.8 | 4.26% | | 300570 | 太辰光 | 134.51 | 81.30 | -2.95 | -2.15% | 136994 | 186006.1 | 7.13% | | 688347 | 华虹公司 | 132.19 | 4260.24 | -2.90 | -2.15% | 59355.49 | 78927.59 | 1.46% | | 301387 | 光大同创 | 60.08 | 155.62 | -1.32 | -2.15% | 19914 | 12015.4 | 4.67% | | 688683 | 莱尔科技 | 38.12 | 144.62 | -0.85 | -2.18% | 7698.889 | 2936.006 | 0.50% | | 300115 | 长盈精密 | 39.42 | 83.14 | -0.88 | -2.18% | 234648 | 93142.78 | 1.73% | | 300079 | 数码视讯 | 6.61 | 352.96 | -0.15 | -2.22% | 970644.9 | 64265.97 | 7.57% | | 300857 | 协创数据 | 212.02 | 88.13 | -5.00 | -2.30% | 28831 | 61801.68 | 0.84% | | 300903 | 科翔股份 | 27.10 | -40.91 | -0.64 | -2.31% | 137626 | 37998.38 | 4.19% | | 603986 | 兆易创新 | 283.20 | 145.77 | -6.70 | -2.31% | 111653 | 316480.1 | 1.67% | | 600498 | 烽火通信 | 42.84 | 70.79 | -1.02 | -2.33% | 702791.1 | 306380.8 | 5.53% | | 688233 | 神工股份 | 84.05 | 168.73 | -2.07 | -2.40% | 44245.1 | 37030.28 | 2.60% | | 603083 | 剑桥科技 | 102.07 | 131.26 | -2.52 | -2.41% | 77082 | 79481.25 | 2.80% | | 002289 | *ST宇顺 | 25.66 | -518.64 | -0.64 | -2.43% | 7001 | 1817.47 | 0.25% | | 300870 | 欧陆通 | 232.54 | 77.29 | -5.88 | -2.47% | 13843 | 32582.81 | 1.25% | | 688766 | 普冉股份 | 255.00 | 297.93 | -6.45 | -2.47% | 32852.28 | 83910.65 | 2.22% | | 601231 | 环旭电子 | 36.84 | 47.49 | -0.96 | -2.54% | 255369 | 94850.41 | 1.07% | | 300323 | 华灿光电 | 8.42 | -30.55 | -0.22 | -2.55% | 182010 | 15436.82 | 2.07% | | 002938 | 鹏鼎控股 | 57.09 | 32.65 | -1.52 | -2.59% | 122476 | 70412.92 | 0.53% | | 688048 | 长光华芯 | 135.74 | -1553.08 | -3.76 | -2.70% | 41102.84 | 56626.34 | 2.33% | | 301413 | 安培龙 | 167.07 | 176.07 | -4.75 | -2.76% | 18884 | 31579.28 | 3.21% | | 688809 | 强一股份 | 325.43 | 119.85 | -9.57 | -2.86% | 9219.108 | 30219.64 | 3.79% | | 688205 | 德科立 | 165.04 | 406.44 | -4.96 | -2.92% | 37790.32 | 62738.45 | 2.39% | | 300672 | 国科微 | 139.60 | 877.50 | -4.21 | -2.93% | 28424 | 39869.14 | 1.35% | | 300548 | 长芯博创 | 160.23 | 164.19 | -4.85 | -2.94% | 105998 | 174900.2 | 3.94% | | 688530 | 欧莱新材 | 29.18 | -2226.97 | -0.89 | -2.96% | 83177.19 | 24695.86 | 12.27% | | 300711 | 广哈通信 | 28.17 | 79.44 | -0.86 | -2.96% | 54262 | 15408.37 | 2.18% | | 688110 | 东芯股份 | 130.62 | -315.69 | -4.08 | -3.03% | 91953.12 | 120432.6 | 2.08% | | 300689 | 澄天伟业 | 48.65 | 238.46 | -1.55 | -3.09% | 25385 | 12430.66 | 2.51% | | 688143 | 长盈通 | 62.79 | 154.25 | -2.07 | -3.19% | 74526.73 | 47796.99 | 6.09% | | 688249 | 晶合集成 | 36.56 | 91.28 | -1.24 | -3.28% | 212962.8 | 77601.32 | 1.79% | | 688195 | 腾景科技 | 221.11 | 368.14 | -7.68 | -3.36% | 27446.29 | 61860.55 | 2.12% | | 688668 | 鼎通科技 | 151.64 | 101.26 | -5.33 | -3.40% | 28662.15 | 43893.33 | 2.06% | | 002463 | 沪电股份 | 69.79 | 38.86 | -2.47 | -3.42% | 278900 | 197083.6 | 1.45% | | 301611 | 珂玛科技 | 124.52 | 164.67 | -4.43 | -3.44% | 38634 | 48491.88 | 2.64% | | 920045 | 蘅东光 | 406.10 | 127.63 | -14.90 | -3.54% | 7234 | 29623.88 | 3.59% | | 688008 | 澜起科技 | 171.14 | 100.42 | -6.36 | -3.58% | 175760.5 | 300581.8 | 1.53% | | 301183 | 东田微 | 155.83 | 130.42 | -6.29 | -3.88% | 28982 | 45933.61 | 4.94% | | 300843 | 胜蓝股份 | 55.75 | 77.37 | -2.39 | -4.11% | 46281 | 26109.85 | 2.95% | | 603773 | 沃格光电 | 35.41 | -56.87 | -1.57 | -4.25% | 63530 | 22770.74 | 2.83% | | 688498 | 源杰科技 | 732.41 | 627.55 | -37.58 | -4.88% | 22046.11 | 164982.3 | 2.62% | | 301205 | 联特科技 | 182.13 | 210.06 | -9.36 | -4.89% | 48718 | 90106.12 | 7.17% | | 002384 | 东山精密 | 73.16 | 107.93 | -3.87 | -5.02% | 381759 | 281859.7 | 2.75% | | 688388 | 嘉元科技 | 43.22 | -341.41 | -2.38 | -5.22% | 131312.2 | 57675.21 | 3.08% | | 300308 | 中际旭创 | 525.82 | 68.33 | -29.89 | -5.38% | 248391 | 1329401 | 2.25% | | 300502 | 新易盛 | 370.90 | 49.03 | -22.21 | -5.65% | 276875 | 1048376 | 3.13% |
|