|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘化科工(000576)计算机、通信和其他电子设备制造业上涨家数:592下跌家数:77平均涨幅:+2.86%平均换手:4.05%总成交额:7157.21亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 273075.4 | 239005.2 | 11.28% | | 300679 | 电连技术 | 51.17 | 93.11 | +8.53 | +20.00% | 365062 | 173730.7 | 10.16% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 242642 | 447891.6 | 12.62% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 42302 | 120902.3 | 8.04% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 186568 | 33170.79 | 26.59% | | 301282 | 金禄电子 | 35.17 | 79.20 | +5.86 | +19.99% | 338635 | 110217.6 | 19.18% | | 920012 | 创达新材 | 58.94 | 44.56 | +9.79 | +19.92% | 28177 | 15989.52 | 14.60% | | 688380 | 中微半导 | 47.00 | 62.51 | +6.72 | +16.68% | 264154.4 | 116912.7 | 6.60% | | 688035 | 德邦科技 | 74.69 | 81.67 | +9.00 | +13.70% | 129774.5 | 95625.3 | 9.12% | | 688313 | 仕佳光子 | 158.95 | 152.74 | +18.19 | +12.92% | 258106.8 | 397353 | 5.71% | | 688655 | 迅捷兴 | 42.58 | -248.29 | +4.83 | +12.79% | 110595 | 45108.91 | 8.29% | | 300548 | 长芯博创 | 219.29 | 172.29 | +24.62 | +12.65% | 194470 | 409827.4 | 6.61% | | 688282 | 理工导航 | 64.13 | -452.17 | +7.17 | +12.59% | 21806.44 | 13521.65 | 2.45% | | 688618 | 三旺通信 | 32.19 | 130.50 | +3.41 | +11.85% | 55585.52 | 17442.35 | 5.05% | | 688210 | 统联精密 | 32.74 | -194.43 | +3.44 | +11.74% | 55478.89 | 17346.55 | 3.41% | | 688766 | 普冉股份 | 458.70 | 154.96 | +47.70 | +11.61% | 153971.2 | 687847 | 10.35% | | 688820 | 盛合晶微 | 153.00 | 288.58 | +15.03 | +10.89% | 200635.9 | 298778.4 | 11.60% | | 300566 | 激智科技 | 30.65 | 39.81 | +2.95 | +10.65% | 359289 | 106075.1 | 15.85% | | 688061 | 灿瑞科技 | 40.74 | -70.67 | +3.92 | +10.65% | 23889.56 | 9456.255 | 2.08% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1043062 | 201293.4 | 13.25% | | 600330 | 天通股份 | 27.48 | -132.93 | +2.50 | +10.01% | 1132202 | 298679.6 | 9.18% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1460262 | 983071.6 | 9.62% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 599370 | 102695.1 | 5.29% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 49713 | 21684.73 | 6.74% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 46348 | 85284.66 | 2.96% | | 003031 | 中瓷电子 | 143.09 | 101.94 | +13.01 | +10.00% | 170576 | 236670 | 5.01% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 63922 | 65070.41 | 2.85% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 590669 | 99988.84 | 9.37% | | 002436 | 兴森科技 | 38.30 | 451.07 | +3.48 | +9.99% | 1528117 | 566093.8 | 10.07% | | 002289 | 宇顺电子 | 40.84 | 341.43 | +3.71 | +9.99% | 68540 | 26798.15 | 2.50% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 322468 | 109512.1 | 3.89% | | 688592 | 司南导航 | 26.61 | 163.49 | +2.27 | +9.33% | 19797.07 | 5091.837 | 3.58% | | 688668 | 鼎通科技 | 293.17 | 132.18 | +24.49 | +9.11% | 55934.95 | 157098.6 | 4.02% | | 688143 | 长盈通 | 152.67 | 912.28 | +12.67 | +9.05% | 226997.4 | 322675.6 | 18.55% | | 688662 | 富信科技 | 107.20 | 309.25 | +8.80 | +8.94% | 187063.2 | 192633.1 | 16.31% | | 688720 | 艾森股份 | 72.14 | 166.64 | +5.92 | +8.94% | 48079.76 | 33412.16 | 6.15% | | 688011 | 新光光电 | 87.87 | -212.85 | +7.21 | +8.94% | 27449.75 | 23140.02 | 2.77% | | 300936 | 中英科技 | 85.96 | 7373.25 | +6.63 | +8.36% | 33050 | 27408.2 | 6.97% | | 688601 | 力芯微 | 50.29 | 261.45 | +3.87 | +8.34% | 52649.59 | 25595.66 | 3.94% | | 688249 | 晶合集成 | 43.39 | 156.54 | +3.30 | +8.23% | 343330.2 | 145936.1 | 1.71% | | 301189 | 奥尼电子 | 53.84 | -77.71 | +4.04 | +8.11% | 46927 | 24783.36 | 2.97% | | 600584 | 长电科技 | 85.07 | 92.14 | +6.36 | +8.08% | 1716463 | 1415908 | 9.59% | | 300852 | 四会富仕 | 48.98 | 55.92 | +3.58 | +7.89% | 79880 | 37711.96 | 5.16% | | 688362 | 甬矽电子 | 73.32 | 396.86 | +5.33 | +7.84% | 328296.5 | 233775.3 | 7.24% | | 301628 | 强达电路 | 91.53 | 58.94 | +6.65 | +7.83% | 38703 | 34024.54 | 13.88% | | 688234 | 天岳先进 | 119.80 | -209.33 | +8.65 | +7.78% | 133410.6 | 155463.1 | 3.10% | | 301285 | 鸿日达 | 87.62 | -250.25 | +6.20 | +7.61% | 20937 | 17761.68 | 1.60% | | 300602 | 飞荣达 | 41.64 | 63.57 | +2.94 | +7.60% | 251345 | 101165.5 | 6.27% | | 301132 | 满坤科技 | 38.20 | 51.70 | +2.68 | +7.55% | 55288 | 20394.78 | 5.84% | | 688381 | 帝奥微 | 36.19 | -86.94 | +2.53 | +7.52% | 87023.77 | 30662.36 | 3.52% | | 301389 | 隆扬电子 | 58.51 | 165.84 | +4.03 | +7.40% | 97969 | 55258.7 | 3.46% | | 688403 | 汇成股份 | 25.95 | 404.55 | +1.78 | +7.36% | 617537.1 | 155750.2 | 6.22% | | 688159 | 有方科技 | 35.77 | 88.42 | +2.45 | +7.35% | 53679.23 | 18724.6 | 5.78% | | 688020 | 方邦股份 | 155.40 | -125.09 | +10.42 | +7.19% | 48178.09 | 71918.54 | 5.85% | | 300672 | 国科微 | 186.52 | -176.18 | +12.41 | +7.13% | 143868 | 259811.6 | 6.84% | | 300790 | 宇瞳光学 | 20.94 | 43.10 | +1.39 | +7.11% | 348793 | 72535.88 | 7.59% | | 002937 | 兴瑞科技 | 31.83 | 71.54 | +2.11 | +7.10% | 91513 | 28376.12 | 2.90% | | 300223 | 君正股份 | 153.80 | 119.45 | +10.18 | +7.09% | 409867 | 620886.7 | 9.72% | | 300689 | 澄天伟业 | 57.02 | 912.19 | +3.75 | +7.04% | 35424 | 19584.68 | 3.48% | | 001399 | 惠科股份 | 25.35 | 49.61 | +1.66 | +7.01% | 526976 | 128789.6 | 12.24% | | 688416 | 恒烁股份 | 80.51 | -354.14 | +5.27 | +7.00% | 54105.14 | 42650.24 | 5.02% | | 300102 | 乾照光电 | 20.33 | 160.63 | +1.33 | +7.00% | 463785 | 91671.02 | 5.06% | | 688167 | 炬光科技 | 289.81 | -467.37 | +18.86 | +6.96% | 121927.8 | 346298 | 9.37% | | 301419 | 阿莱德 | 40.19 | 91.83 | +2.57 | +6.83% | 174806 | 71636.13 | 17.63% | | 300842 | 帝科股份 | 67.47 | -33.05 | +4.30 | +6.81% | 50895 | 33316.41 | 3.94% | | 920045 | 蘅东光 | 395.08 | 114.35 | +25.09 | +6.78% | 15909 | 61613.96 | 5.65% | | 300623 | 捷捷微电 | 28.69 | 51.32 | +1.82 | +6.77% | 295216 | 82461.5 | 3.85% | | 688539 | 高华科技 | 29.04 | 102.87 | +1.84 | +6.76% | 42388.82 | 12014.88 | 2.28% | | 001309 | 德明利 | 433.50 | 23.96 | +27.31 | +6.72% | 186783 | 794158.7 | 11.32% | | 688530 | 欧莱新材 | 67.88 | 5756.81 | +4.27 | +6.71% | 140623.8 | 94763.07 | 20.15% | | 300965 | 恒宇信通 | 46.92 | 102.19 | +2.94 | +6.68% | 15291 | 6998.15 | 2.78% | | 688388 | 嘉元科技 | 30.97 | 133.50 | +1.93 | +6.65% | 326755.2 | 99454.95 | 4.95% | | 688603 | 天承科技 | 118.08 | 150.83 | +7.33 | +6.62% | 57666.73 | 66201.93 | 4.62% | | 688110 | 东芯股份 | 124.83 | 20202.01 | +7.74 | +6.61% | 183590.5 | 223431.3 | 4.15% | | 601869 | 长飞光纤 | 378.45 | 270.76 | +23.27 | +6.55% | 130549 | 478519.5 | 3.21% | | 001232 | 嘉立创 | 171.80 | 66.53 | +10.53 | +6.53% | 88207 | 146367.9 | 19.95% | | 688450 | 光格科技 | 36.02 | -41.30 | +2.20 | +6.51% | 16980.47 | 5942.58 | 3.47% | | 603738 | 泰晶科技 | 40.79 | 236.41 | +2.49 | +6.50% | 665261 | 259971.9 | 17.24% | | 300686 | 智动力 | 15.09 | -24.27 | +0.91 | +6.42% | 119155 | 17251.54 | 4.60% | | 688048 | 长光华芯 | 332.02 | 1734.54 | +20.02 | +6.42% | 96075.55 | 311833.8 | 5.45% | | 300752 | 隆利科技 | 10.93 | 76.96 | +0.65 | +6.32% | 91337 | 9774.409 | 4.09% | | 301217 | 铜冠铜箔 | 130.83 | 660.35 | +7.78 | +6.32% | 505471 | 638806.7 | 6.10% | | 300394 | 天孚通信 | 284.62 | 142.95 | +16.91 | +6.32% | 571504 | 1618329 | 5.25% | | 688721 | 龙图光罩 | 43.98 | 119.90 | +2.61 | +6.31% | 56904.07 | 24476.18 | 10.32% | | 688272 | 富吉瑞 | 30.80 | -27.51 | +1.81 | +6.24% | 14008.05 | 4182.918 | 1.84% | | 688352 | 颀中科技 | 19.99 | -173.76 | +1.16 | +6.16% | 325592.4 | 64070.25 | 8.89% | | 688216 | 气派科技 | 33.21 | -80.95 | +1.92 | +6.14% | 37086.44 | 12051.94 | 3.49% | | 688548 | 广钢气体 | 41.38 | 170.07 | +2.38 | +6.10% | 427817.4 | 172140.7 | 3.24% | | 301326 | 捷邦科技 | 111.84 | -161.46 | +6.42 | +6.09% | 22793 | 24806.25 | 3.16% | | 002384 | 东山精密 | 217.61 | 195.37 | +12.42 | +6.05% | 672860.9 | 1440472 | 4.85% | | 920267 | 鑫汇科 | 17.55 | -36.40 | +1.00 | +6.04% | 20004 | 3419.274 | 7.36% | | 300964 | 本川智能 | 61.39 | 196.71 | +3.49 | +6.03% | 46750 | 27985.96 | 5.96% | | 300843 | 胜蓝股份 | 128.95 | 179.19 | +7.30 | +6.00% | 69026 | 87713.44 | 4.30% | | 688372 | 伟测科技 | 137.80 | 66.89 | +7.79 | +5.99% | 78644.99 | 105510.6 | 4.65% | | 688486 | 龙迅股份 | 46.96 | 48.35 | +2.63 | +5.93% | 54360.5 | 25094.73 | 2.91% | | 688079 | 美迪凯 | 17.17 | -38.83 | +0.96 | +5.92% | 109420.5 | 18311.68 | 2.70% | | 600525 | ST长园 | 5.37 | -6.82 | +0.30 | +5.92% | 411331 | 22584.82 | 3.12% | | 002577 | 雷柏科技 | 19.54 | -1075.50 | +1.08 | +5.85% | 79850 | 15234.49 | 2.84% | | 301511 | 德福科技 | 100.54 | 262.36 | +5.52 | +5.81% | 340725 | 334168.4 | 8.55% | | 688172 | 燕东微 | 58.85 | -184.15 | +3.23 | +5.81% | 150259.4 | 87341.47 | 1.25% | | 688432 | 有研硅 | 43.38 | 229.39 | +2.38 | +5.80% | 684308.6 | 294695.2 | 5.47% | | 300308 | 中际旭创 | 997.23 | 78.03 | +54.23 | +5.75% | 331942 | 3214493 | 2.99% | | 688307 | 中润光学 | 52.32 | 96.12 | +2.84 | +5.74% | 50593.29 | 26104.45 | 4.07% | | 603380 | 易德龙 | 35.56 | 27.05 | +1.92 | +5.71% | 40769 | 14254.76 | 2.54% | | 688347 | 华虹宏力 | 267.56 | 942.31 | +14.32 | +5.65% | 266718.1 | 701430.1 | 6.54% | | 301319 | 唯特偶 | 121.60 | 250.15 | +6.48 | +5.63% | 121700 | 144511.4 | 8.85% | | 300456 | 赛微电子 | 33.50 | 17.25 | +1.78 | +5.61% | 243137 | 79711.66 | 4.07% | | 688209 | 英集芯 | 23.24 | 49.55 | +1.23 | +5.59% | 94162.14 | 21416.41 | 2.17% | | 688584 | 上海合晶 | 30.12 | 169.82 | +1.59 | +5.57% | 130884.7 | 38534.84 | 3.81% | | 688107 | 安路科技 | 33.61 | -53.28 | +1.75 | +5.49% | 71784.08 | 23578.52 | 1.79% | | 688484 | 南芯科技 | 38.82 | 93.46 | +2.02 | +5.49% | 105122.6 | 40014.18 | 2.45% | | 600707 | 彩虹股份 | 9.82 | 613.24 | +0.51 | +5.48% | 1414808 | 137342.5 | 3.94% | | 301051 | 信濠光电 | 22.14 | -25.13 | +1.14 | +5.43% | 152248 | 33192.46 | 6.74% | | 601231 | 环旭电子 | 29.08 | 34.10 | +1.49 | +5.40% | 366386 | 105088.3 | 1.53% | | 603986 | 兆易创新 | 440.00 | 107.41 | +22.52 | +5.39% | 512961 | 2235842 | 7.67% | | 301182 | 凯旺科技 | 74.11 | -62.55 | +3.78 | +5.37% | 31812 | 23166.29 | 3.64% | | 301536 | 星宸科技 | 128.85 | 113.82 | +6.54 | +5.35% | 153633 | 194559.2 | 8.21% | | 000021 | 深科技 | 42.37 | 55.64 | +2.14 | +5.32% | 1410683 | 588426.6 | 8.96% | | 688535 | 华海诚科 | 110.97 | 520.08 | +5.55 | +5.26% | 65735.02 | 71550.24 | 4.92% | | 003019 | 宸展光电 | 24.70 | 25.38 | +1.23 | +5.24% | 49250 | 11871.74 | 2.85% | | 688525 | 佰维存储 | 254.65 | 30.36 | +12.65 | +5.23% | 314211.1 | 791916.9 | 6.67% | | 605111 | 新洁能 | 61.28 | 66.99 | +3.04 | +5.22% | 152153 | 91623.4 | 3.66% | | 301183 | 东田微 | 216.05 | 159.37 | +10.65 | +5.19% | 53260 | 112339.6 | 9.07% | | 688230 | 芯导科技 | 57.88 | 60.75 | +2.82 | +5.12% | 12454.9 | 7073.324 | 1.06% | | 688261 | 东微半导 | 75.00 | 209.23 | +3.65 | +5.12% | 66445.66 | 48765.94 | 5.44% | | 300042 | 朗科科技 | 44.92 | 64.26 | +2.18 | +5.10% | 188700 | 83105.27 | 9.42% | | 688008 | 澜起科技 | 222.61 | 106.23 | +10.70 | +5.05% | 437207 | 952779.7 | 3.82% | | 301086 | 鸿富瀚 | 127.52 | 131.99 | +6.10 | +5.02% | 29579 | 37159.17 | 4.24% | | 002185 | 华天科技 | 18.88 | 76.91 | +0.90 | +5.01% | 3422019 | 637738.9 | 10.30% | | 688515 | 裕太微 | 162.50 | -111.81 | +7.65 | +4.94% | 40554.41 | 64365.75 | 8.14% | | 688220 | 翱捷科技 | 107.21 | -151.47 | +5.04 | +4.93% | 92412.19 | 97050.16 | 2.21% | | 301041 | 金百泽 | 26.96 | 128.34 | +1.26 | +4.90% | 39830 | 10474.44 | 5.04% | | 300666 | 江丰电子 | 268.42 | 134.19 | +12.52 | +4.89% | 138699 | 370873 | 6.23% | | 002273 | 水晶光电 | 28.97 | 33.62 | +1.35 | +4.89% | 444894 | 125666.9 | 3.26% | | 688150 | 莱特光电 | 42.37 | 83.48 | +1.93 | +4.77% | 81944.86 | 34122.03 | 2.04% | | 300657 | 弘信电子 | 38.03 | 102.81 | +1.72 | +4.74% | 300303 | 111298.1 | 6.41% | | 603660 | 苏州科达 | 12.42 | -12.04 | +0.56 | +4.72% | 221805 | 27196 | 3.88% | | 300903 | 科翔股份 | 83.67 | -137.43 | +3.77 | +4.72% | 249278 | 204502.7 | 7.09% | | 688653 | 康希通信 | 14.48 | -718.74 | +0.65 | +4.70% | 107842.9 | 15419.01 | 3.41% | | 301280 | 珠城科技 | 43.33 | 39.24 | +1.93 | +4.66% | 21045 | 9030.86 | 2.12% | | 301379 | 天山电子 | 24.41 | 53.82 | +1.08 | +4.63% | 245391 | 58747.28 | 11.22% | | 301666 | 大普微 | 457.02 | 15357.27 | +20.06 | +4.59% | 33700 | 152552.2 | 12.71% | | 300782 | 卓胜微 | 82.48 | -121.43 | +3.61 | +4.58% | 114078 | 93254.39 | 2.49% | | 300516 | 久之洋 | 34.11 | 575.16 | +1.49 | +4.57% | 61498 | 20615.89 | 2.44% | | 002636 | 金安国纪 | 70.87 | 107.66 | +3.08 | +4.54% | 493354 | 344909.2 | 6.81% | | 688711 | 宏微科技 | 26.95 | 344.83 | +1.17 | +4.54% | 83454.32 | 22086.9 | 3.85% | | 002993 | 奥海科技 | 40.74 | 32.66 | +1.74 | +4.46% | 57990 | 23139.4 | 2.43% | | 688103 | 国力电子 | 79.61 | 116.08 | +3.40 | +4.46% | 25030.19 | 19798.17 | 2.63% | | 920189 | 康美特 | 21.88 | 36.15 | +0.93 | +4.44% | 81412 | 18031.31 | 9.59% | | 688311 | 盟升电子 | 25.27 | -266.14 | +1.07 | +4.42% | 34329.4 | 8495.298 | 1.96% | | 002119 | 康强电子 | 25.28 | 81.77 | +1.07 | +4.42% | 325955 | 81496.5 | 8.69% | | 300077 | 国民技术 | 20.56 | -126.99 | +0.87 | +4.42% | 368787 | 73916.2 | 6.51% | | 600360 | 华微电子 | 10.91 | 59.58 | +0.46 | +4.40% | 548520 | 58955.16 | 5.71% | | 301358 | 湖南裕能 | 71.80 | 23.97 | +3.02 | +4.39% | 199699 | 141772.1 | 2.61% | | 300870 | 欧陆通 | 238.33 | 200.01 | +10.02 | +4.39% | 68582 | 162126.9 | 4.49% | | 603005 | 晶方科技 | 34.98 | 61.71 | +1.47 | +4.39% | 344158 | 118527.4 | 5.28% | | 920971 | 天马新材 | 27.38 | 67.02 | +1.15 | +4.38% | 44273 | 11997.46 | 5.17% | | 688498 | 源杰科技 | 1584.67 | 554.12 | +65.67 | +4.32% | 34288.28 | 535877.7 | 2.79% | | 301176 | 逸豪新材 | 51.30 | -181.86 | +2.11 | +4.29% | 65654 | 32860.51 | 4.00% | | 920526 | 凯华材料 | 20.67 | 110.00 | +0.85 | +4.29% | 20351 | 4161.938 | 3.89% | | 002955 | 鸿合科技 | 36.35 | 913.55 | +1.48 | +4.24% | 39383 | 14211.83 | 2.01% | | 301002 | 崧盛股份 | 30.85 | 366.13 | +1.25 | +4.22% | 50935 | 15481.72 | 5.99% | | 301191 | 菲菱科思 | 101.45 | 95.86 | +4.10 | +4.21% | 59956 | 59970.28 | 11.46% | | 301631 | 壹连科技 | 69.29 | 29.17 | +2.79 | +4.20% | 32743 | 21787.65 | 7.51% | | 300709 | 精研科技 | 41.83 | 408.89 | +1.68 | +4.18% | 107730 | 44165.61 | 7.19% | | 301630 | 同宇新材 | 184.15 | 74.08 | +7.35 | +4.16% | 13348 | 24094.25 | 6.36% | | 688268 | 华特气体 | 161.36 | 165.04 | +6.36 | +4.10% | 70086.13 | 111577.3 | 5.49% | | 600435 | 北方导航 | 11.24 | 139.74 | +0.44 | +4.07% | 573422 | 64907.37 | 3.79% | | 920981 | 晶赛科技 | 31.36 | 157.35 | +1.22 | +4.05% | 33575 | 10646.71 | 8.73% | | 605588 | 冠石科技 | 49.54 | -43.81 | +1.92 | +4.03% | 10985 | 5330.54 | 1.50% | | 603386 | 骏亚科技 | 14.05 | -108.06 | +0.54 | +4.00% | 62919 | 8736.7 | 1.93% | | 688783 | 西安奕材 | 32.70 | -175.66 | +1.25 | +3.97% | 244806 | 79323.84 | 9.10% | | 688019 | 安集科技 | 258.01 | 71.63 | +9.81 | +3.95% | 64061.04 | 163793.5 | 2.81% | | 300323 | 华灿光电 | 12.73 | -71.30 | +0.48 | +3.92% | 467718 | 58505.83 | 3.94% | | 688582 | 芯动联科 | 44.17 | 67.83 | +1.66 | +3.90% | 48410.51 | 21052.07 | 1.21% | | 688213 | 思特威 | 101.10 | 38.86 | +3.79 | +3.89% | 74422.86 | 74684.94 | 2.30% | | 603328 | 依顿电子 | 11.21 | 28.91 | +0.42 | +3.89% | 208716 | 22962.95 | 2.09% | | 003026 | 中晶科技 | 30.70 | 79.82 | +1.15 | +3.89% | 58274 | 17610.59 | 5.84% | | 002222 | 福晶科技 | 67.47 | 107.95 | +2.51 | +3.86% | 222006 | 147051.6 | 4.74% | | 688135 | 利扬芯片 | 27.21 | 3512.09 | +1.01 | +3.85% | 90798.1 | 24409.06 | 3.90% | | 001388 | 信通电子 | 23.05 | 45.99 | +0.85 | +3.83% | 75182 | 17137.28 | 6.01% | | 002913 | 奥士康 | 58.90 | 87.72 | +2.15 | +3.79% | 44187 | 25650.04 | 1.45% | | 000725 | 京东方A | 6.03 | 37.54 | +0.22 | +3.79% | 1.874712E+07 | 1112578 | 5.30% | | 300656 | 民德电子 | 28.65 | -29.80 | +1.04 | +3.77% | 92089 | 25614.96 | 6.82% | | 300346 | 南大光电 | 60.92 | 120.85 | +2.21 | +3.76% | 421926 | 255052.3 | 6.37% | | 002055 | ST得润 | 5.80 | -86.25 | +0.21 | +3.76% | 91821 | 5241.34 | 1.55% | | 300045 | 华力创通 | 13.81 | -143.42 | +0.50 | +3.76% | 141289 | 19236.52 | 2.70% | | 600703 | 三安光电 | 14.09 | -141.26 | +0.51 | +3.76% | 1588529 | 221533.2 | 3.18% | | 002475 | 立讯精密 | 58.67 | 26.37 | +2.09 | +3.69% | 1043504 | 602302.5 | 1.42% | | 002972 | 科安达 | 14.11 | 37.44 | +0.50 | +3.67% | 63624 | 8841.54 | 4.73% | | 688385 | 复旦微电 | 56.59 | 190.68 | +1.99 | +3.64% | 111009.3 | 61719.74 | 2.06% | | 300414 | 中光防雷 | 11.78 | 204.79 | +0.41 | +3.61% | 108280 | 12656.38 | 3.43% | | 002281 | 光迅科技 | 198.41 | 158.54 | +6.89 | +3.60% | 369069 | 725801.1 | 4.69% | | 002635 | 安洁科技 | 16.50 | 94.74 | +0.57 | +3.58% | 189655 | 30815.97 | 4.79% | | 688233 | 神工股份 | 123.36 | 212.40 | +4.24 | +3.56% | 110225.6 | 134270.6 | 6.47% | | 688788 | 科思科技 | 31.18 | -22.35 | +1.07 | +3.55% | 29342.88 | 8948.627 | 1.34% | | 301150 | 中一科技 | 41.98 | 97.55 | +1.43 | +3.53% | 177282 | 73471.95 | 5.83% | | 300831 | ST派瑞 | 15.29 | 82.73 | +0.52 | +3.52% | 48289 | 7258.3 | 2.62% | | 002079 | 苏州固锝 | 10.01 | 74.46 | +0.34 | +3.52% | 290196 | 28619.69 | 3.58% | | 600460 | 士兰微 | 33.90 | 122.95 | +1.15 | +3.51% | 713962 | 239249.7 | 4.29% | | 301123 | 奕东电子 | 81.10 | -371.49 | +2.75 | +3.51% | 135485 | 107587.3 | 8.21% | | 300976 | 达瑞电子 | 60.12 | 37.89 | +2.03 | +3.49% | 42783 | 25400.43 | 3.55% | | 300502 | 新易盛 | 463.67 | 60.20 | +15.59 | +3.48% | 547173 | 2459090 | 4.36% | | 688800 | 瑞可达 | 65.41 | 66.81 | +2.18 | +3.45% | 140130.4 | 89884.05 | 4.86% | | 002916 | 深南电路 | 391.01 | 73.28 | +13.01 | +3.44% | 77222 | 297682 | 1.16% | | 002151 | 北斗星通 | 30.17 | -76.55 | +0.99 | +3.39% | 126733 | 37691.66 | 2.86% | | 605058 | 澳弘电子 | 28.10 | 26.97 | +0.92 | +3.38% | 19088 | 5279.99 | 1.34% | | 301458 | 钧崴电子 | 40.70 | 81.16 | +1.33 | +3.38% | 81757 | 32557.5 | 6.96% | | 688182 | 灿勤科技 | 29.41 | 118.43 | +0.96 | +3.37% | 64899.3 | 18773.11 | 1.62% | | 301157 | 华塑科技 | 62.92 | 121.77 | +2.05 | +3.37% | 6120 | 3792.07 | 2.96% | | 300928 | 华安鑫创 | 25.90 | -17.66 | +0.84 | +3.35% | 12753 | 3271.77 | 2.54% | | 600345 | 长江通信 | 49.05 | 64.44 | +1.59 | +3.35% | 70113 | 33851.43 | 3.31% | | 600363 | 联创光电 | 21.04 | 21.24 | +0.68 | +3.34% | 389897 | 80276.03 | 8.65% | | 688629 | 华丰科技 | 153.30 | 166.21 | +4.94 | +3.33% | 126543.8 | 191720.5 | 2.75% | | 300884 | 狄耐克 | 12.76 | 259.33 | +0.41 | +3.32% | 93361 | 11686.8 | 4.86% | | 688709 | 成都华微 | 27.73 | 273.28 | +0.89 | +3.32% | 43530.99 | 11848.18 | 1.96% | | 300331 | 苏大维格 | 52.02 | -2313.27 | +1.66 | +3.30% | 93990 | 48189.52 | 4.23% | | 002960 | 青鸟智控 | 8.47 | 29.78 | +0.27 | +3.29% | 97249 | 8017.67 | 1.00% | | 301366 | 一博科技 | 57.03 | 134.00 | +1.81 | +3.28% | 126979 | 71519.55 | 10.85% | | 688138 | 清溢光电 | 35.33 | 58.15 | +1.12 | +3.27% | 82080.56 | 28609.72 | 2.61% | | 688512 | 慧智微 | 15.25 | -24.12 | +0.48 | +3.25% | 147195.2 | 22404.74 | 4.54% | | 605118 | 力鼎光电 | 30.24 | 45.45 | +0.95 | +3.24% | 27189 | 8109.28 | 0.66% | | 002161 | 远望谷 | 6.06 | 3434.15 | +0.19 | +3.24% | 159140 | 9563.26 | 2.15% | | 301045 | 天禄科技 | 71.64 | 215.75 | +2.24 | +3.23% | 34176 | 24017.3 | 4.76% | | 002815 | 崇达技术 | 13.45 | 68.83 | +0.42 | +3.22% | 248838 | 32924.24 | 3.20% | | 300373 | 扬杰科技 | 99.48 | 39.44 | +3.10 | +3.22% | 108017 | 106416.6 | 1.99% | | 688728 | 格科微 | 16.70 | 419.00 | +0.52 | +3.21% | 301523 | 49621.9 | 1.16% | | 688126 | 沪硅产业 | 26.73 | -49.57 | +0.83 | +3.20% | 796715.1 | 211848.8 | 2.80% | | 002845 | 同兴达 | 13.53 | 109.79 | +0.42 | +3.20% | 65532 | 8723.14 | 2.62% | | 300241 | 瑞丰光电 | 5.80 | 61.55 | +0.18 | +3.20% | 200920 | 11499.62 | 3.34% | | 301567 | 贝隆精密 | 36.74 | -229.97 | +1.14 | +3.20% | 11878 | 4304.08 | 5.59% | | 688809 | 强一股份 | 483.88 | 127.19 | +14.98 | +3.19% | 13283.88 | 63978.23 | 5.13% | | 301486 | 致尚科技 | 181.00 | 361.82 | +5.50 | +3.13% | 74269 | 133695.7 | 10.19% | | 605358 | 立昂微 | 46.25 | 520.97 | +1.40 | +3.12% | 319428 | 146371.8 | 4.14% | | 300739 | 明阳电路 | 24.15 | 105.42 | +0.73 | +3.12% | 92153 | 21985.64 | 3.04% | | 300802 | 矩子科技 | 23.90 | 75.22 | +0.72 | +3.11% | 82557 | 19260.57 | 4.08% | | 603042 | 华脉科技 | 14.02 | -52.46 | +0.42 | +3.09% | 65606 | 9042.23 | 3.14% | | 603375 | 盛景微 | 39.66 | 474.19 | +1.18 | +3.07% | 9693 | 3805.06 | 1.52% | | 688270 | ST臻镭 | 68.69 | 137.07 | +2.04 | +3.06% | 50429.81 | 34220.84 | 1.68% | | 301611 | 珂玛科技 | 108.54 | 190.91 | +3.21 | +3.05% | 82466 | 89061.64 | 5.63% | | 300939 | 秋田微 | 68.72 | 131.03 | +2.02 | +3.03% | 30343 | 20351.55 | 2.53% | | 301678 | 新恒汇 | 47.28 | 159.54 | +1.38 | +3.01% | 23163 | 10807.7 | 1.67% | | 300115 | 长盈精密 | 28.10 | 69.80 | +0.82 | +3.01% | 292582 | 81193.05 | 2.16% | | 301488 | 豪恩汽电 | 106.29 | 149.38 | +3.09 | +2.99% | 13845 | 14427.21 | 3.33% | | 688401 | 路维光电 | 74.35 | 56.33 | +2.16 | +2.99% | 61011.26 | 44684.43 | 3.16% | | 002463 | 沪电股份 | 124.89 | 55.87 | +3.62 | +2.99% | 404188 | 497835.6 | 2.10% | | 002396 | 星网锐捷 | 33.64 | 44.91 | +0.97 | +2.97% | 1126455 | 372085.4 | 14.87% | | 001373 | 翔腾新材 | 28.47 | -46.66 | +0.82 | +2.97% | 12849 | 3610.91 | 3.06% | | 002579 | 中京电子 | 15.31 | 357.60 | +0.44 | +2.96% | 632369 | 95997.17 | 10.84% | | 600552 | 凯盛科技 | 19.14 | 136.21 | +0.55 | +2.96% | 646551 | 122365.1 | 6.84% | | 603893 | 瑞芯微 | 210.00 | 76.63 | +6.01 | +2.95% | 135977 | 279295.7 | 3.21% | | 600980 | 北矿科技 | 19.58 | 27.37 | +0.56 | +2.94% | 30313 | 5862.6 | 1.60% | | 688798 | 艾为电子 | 57.01 | 43.72 | +1.63 | +2.94% | 35027.42 | 19719.97 | 2.58% | | 000988 | 华工科技 | 113.01 | 66.87 | +3.22 | +2.93% | 584052 | 652989.1 | 5.81% | | 688396 | 华润微 | 62.51 | 91.51 | +1.78 | +2.93% | 170147.8 | 105805.2 | 1.28% | | 002992 | 宝明科技 | 36.55 | 426.09 | +1.04 | +2.93% | 13863 | 5018.87 | 0.89% | | 002655 | 共达电声 | 34.98 | 284.01 | +0.99 | +2.91% | 271094 | 93841.16 | 7.46% | | 001314 | 亿道信息 | 57.99 | 75.30 | +1.64 | +2.91% | 22396 | 12759.44 | 1.80% | | 688636 | 智明达 | 21.22 | 33.03 | +0.60 | +2.91% | 48624.64 | 10176.62 | 2.80% | | 002925 | 盈趣科技 | 24.09 | 31.31 | +0.68 | +2.90% | 109581 | 25970.07 | 1.50% | | 688665 | 四方光电 | 47.19 | 35.77 | +1.33 | +2.90% | 3921.14 | 1821.575 | 0.39% | | 688661 | 和林微纳 | 107.71 | -1707.24 | +3.03 | +2.89% | 30862.91 | 32782.54 | 2.03% | | 300393 | 中来股份 | 6.43 | -4.70 | +0.18 | +2.88% | 124874 | 7916.77 | 1.31% | | 002885 | 京泉华 | 31.98 | 89.50 | +0.89 | +2.86% | 224042 | 70292.94 | 9.44% | | 603290 | 斯达半导 | 89.60 | 65.39 | +2.48 | +2.85% | 53697 | 47621.89 | 2.24% | | 301308 | 江波龙 | 418.02 | 14.99 | +11.57 | +2.85% | 196658 | 817608.7 | 6.98% | | 002077 | 大港股份 | 13.06 | 99.85 | +0.36 | +2.83% | 243279 | 31401.34 | 4.19% | | 002897 | 意华股份 | 61.68 | 40.68 | +1.70 | +2.83% | 73300 | 44412.4 | 3.97% | | 301687 | 新广益 | 53.10 | 62.37 | +1.46 | +2.83% | 34202 | 17842.23 | 10.98% | | 603068 | 博通集成 | 42.61 | 294.27 | +1.17 | +2.82% | 126700 | 53888.83 | 8.35% | | 601138 | 工业富联 | 68.05 | 28.79 | +1.86 | +2.81% | 1442122 | 975096.3 | 0.73% | | 688153 | 唯捷创芯 | 27.17 | 858.11 | +0.74 | +2.80% | 27919.4 | 7489.784 | 0.67% | | 603516 | 淳中科技 | 102.13 | 70.17 | +2.77 | +2.79% | 37810 | 37848.56 | 1.86% | | 002376 | 新北洋 | 7.01 | 71.21 | +0.19 | +2.79% | 254022 | 17735.89 | 3.23% | | 605258 | 协和电子 | 28.06 | 41.23 | +0.76 | +2.78% | 11601 | 3200.86 | 1.32% | | 300647 | 超频三 | 5.92 | -19.27 | +0.16 | +2.78% | 193676 | 11182.8 | 4.41% | | 300433 | 蓝思科技 | 36.73 | 56.37 | +0.99 | +2.77% | 1018117 | 367438.2 | 2.05% | | 688205 | 德科立 | 162.91 | 338.41 | +4.39 | +2.77% | 93033.94 | 150361.2 | 5.84% | | 300327 | 中颖电子 | 23.76 | 124.61 | +0.64 | +2.77% | 92247 | 21654.57 | 2.72% | | 688049 | 炬芯科技 | 42.39 | 35.22 | +1.14 | +2.76% | 51611.76 | 21540.78 | 2.93% | | 300576 | 容大感光 | 32.99 | 120.67 | +0.88 | +2.74% | 169763 | 55285.06 | 6.55% | | 300162 | 雷曼光电 | 7.91 | -56.98 | +0.21 | +2.73% | 158704 | 12396.9 | 4.64% | | 920183 | 海菲曼 | 29.13 | 19.03 | +0.76 | +2.68% | 1423 | 408.919 | 1.26% | | 300615 | 欣天科技 | 18.09 | -90.68 | +0.47 | +2.67% | 247833 | 44552.54 | 16.19% | | 002947 | 恒铭达 | 60.89 | 27.08 | +1.58 | +2.66% | 46873 | 28239.14 | 2.36% | | 000576 | 甘化科工 | 7.34 | 45.50 | +0.19 | +2.66% | 67049 | 4878.95 | 1.55% | | 300458 | 全志科技 | 34.85 | 92.69 | +0.90 | +2.65% | 454277 | 155606.9 | 5.58% | | 688375 | 国博电子 | 86.05 | 113.76 | +2.21 | +2.64% | 32547.52 | 27562.33 | 0.55% | | 300581 | 晨曦航空 | 10.55 | -84.93 | +0.27 | +2.63% | 156799 | 16437.11 | 2.85% | | 002506 | 协鑫集成 | 2.74 | -13.88 | +0.07 | +2.62% | 1775314 | 48244.34 | 3.04% | | 920139 | 华岭股份 | 15.29 | -69.99 | +0.39 | +2.62% | 29585 | 4487.995 | 1.14% | | 688981 | 中芯国际 | 136.34 | 231.33 | +3.47 | +2.61% | 597365.9 | 803377.9 | 2.99% | | 300219 | 鸿利智汇 | 7.08 | 49.41 | +0.18 | +2.61% | 118950 | 8316.62 | 1.68% | | 688683 | 莱尔科技 | 33.08 | 118.60 | +0.84 | +2.61% | 13450.54 | 4367.263 | 0.83% | | 301328 | 维峰电子 | 63.05 | 109.25 | +1.60 | +2.60% | 21813 | 13591.88 | 1.89% | | 002402 | 和而泰 | 21.69 | 30.16 | +0.55 | +2.60% | 212412 | 45532.57 | 2.60% | | 688055 | 龙腾光电 | 3.98 | -60.12 | +0.10 | +2.58% | 131693.7 | 5167.994 | 0.40% | | 300136 | 信维通信 | 70.06 | 92.09 | +1.76 | +2.58% | 386262 | 267808.6 | 4.68% | | 301314 | 科瑞思 | 44.28 | 138.62 | +1.11 | +2.57% | 4944 | 2160.03 | 2.71% | | 000823 | 超声电子 | 15.69 | 43.69 | +0.39 | +2.55% | 458182 | 70855.09 | 7.70% | | 603052 | 可川科技 | 59.20 | -1685.82 | +1.47 | +2.55% | 73819 | 43292.74 | 3.93% | | 002876 | 三利谱 | 29.80 | 102.06 | +0.73 | +2.51% | 42035 | 12326.35 | 2.82% | | 688545 | 兴福电子 | 91.56 | 151.49 | +2.24 | +2.51% | 128453.1 | 117571.6 | 7.05% | | 301606 | 绿联科技 | 52.85 | 27.69 | +1.29 | +2.50% | 22289 | 11630.45 | 1.35% | | 600563 | 法拉电子 | 138.75 | 26.11 | +3.36 | +2.48% | 60036 | 82092.89 | 2.67% | | 300726 | 宏达电子 | 57.18 | 53.51 | +1.38 | +2.47% | 120446 | 67707.05 | 5.62% | | 688776 | 国光电气 | 50.57 | -38.87 | +1.22 | +2.47% | 17979.5 | 8978.192 | 1.66% | | 688609 | 九联科技 | 9.57 | -95.16 | +0.23 | +2.46% | 205779.2 | 19389.86 | 4.12% | | 300747 | 锐科激光 | 37.55 | 85.33 | +0.90 | +2.46% | 170183 | 63080.38 | 3.26% | | 688458 | 美芯晟 | 35.65 | -171.88 | +0.85 | +2.44% | 16305.18 | 5713.278 | 1.74% | | 688689 | 银河微电 | 41.76 | 59.95 | +0.99 | +2.43% | 69133.5 | 28625.06 | 4.77% | | 301517 | 陕西华达 | 41.99 | -98.63 | +0.99 | +2.41% | 17390 | 7200.4 | 1.78% | | 688025 | 杰普特 | 414.06 | 115.61 | +9.75 | +2.41% | 37278.99 | 153476.9 | 3.92% | | 301413 | 安培龙 | 69.26 | 120.60 | +1.62 | +2.40% | 34260 | 23594.11 | 4.49% | | 300397 | 天和防务 | 11.99 | -104.70 | +0.28 | +2.39% | 292167 | 34628.92 | 7.16% | | 301387 | 光大同创 | 60.76 | -5334.86 | +1.41 | +2.38% | 20691 | 12390.24 | 4.85% | | 300088 | 长信科技 | 7.76 | 112.81 | +0.18 | +2.37% | 1056828 | 81169.4 | 4.25% | | 920212 | 智新电子 | 9.59 | 302.68 | +0.22 | +2.35% | 2533 | 240.8591 | 0.49% | | 688081 | 兴图新科 | 30.60 | -62.29 | +0.70 | +2.34% | 12711.32 | 3832.917 | 1.23% | | 688322 | 奥比中光 | 112.55 | 345.23 | +2.57 | +2.34% | 86584.44 | 95667.65 | 2.70% | | 688047 | 龙芯中科 | 113.23 | -108.67 | +2.58 | +2.33% | 36862.84 | 41337.45 | 0.92% | | 002869 | 金溢科技 | 16.30 | -19.51 | +0.37 | +2.32% | 21434 | 3448.48 | 1.36% | | 002983 | 芯瑞达 | 20.32 | 41.14 | +0.46 | +2.32% | 14450 | 2909.46 | 1.12% | | 000063 | 中兴通讯 | 35.86 | 38.33 | +0.81 | +2.31% | 1555741 | 552489.7 | 3.86% | | 603083 | 剑桥科技 | 190.19 | 191.42 | +4.29 | +2.31% | 353090 | 667725.9 | 12.81% | | 300811 | 铂科新材 | 79.96 | 75.33 | +1.79 | +2.29% | 98831 | 78091.48 | 2.95% | | 300046 | 台基股份 | 25.05 | 129.78 | +0.56 | +2.29% | 48883 | 12152.74 | 2.07% | | 688093 | 世华科技 | 27.34 | 19.30 | +0.61 | +2.28% | 28804.6 | 7801.307 | 1.03% | | 002383 | 合众思壮 | 7.19 | -33.17 | +0.16 | +2.28% | 92482 | 6577.84 | 1.25% | | 002782 | 可立克 | 16.25 | 31.59 | +0.36 | +2.27% | 86442 | 13880.69 | 1.76% | | 688195 | 腾景科技 | 167.79 | 421.92 | +3.71 | +2.26% | 103436.9 | 170717.6 | 5.71% | | 301531 | 春光集团 | 54.40 | 89.53 | +1.20 | +2.26% | 35217 | 18977.26 | 7.51% | | 688080 | 映翰通 | 37.57 | 20.34 | +0.82 | +2.23% | 10233.44 | 3814.453 | 1.39% | | 002859 | 洁美科技 | 74.69 | 144.89 | +1.63 | +2.23% | 176095 | 130080.4 | 4.11% | | 301577 | 美信科技 | 57.88 | -104.87 | +1.26 | +2.23% | 10268 | 5892.07 | 5.45% | | 688591 | 泰凌微 | 28.53 | 69.02 | +0.62 | +2.22% | 46746.05 | 13179.22 | 2.76% | | 688132 | 邦彦技术 | 13.81 | -9.22 | +0.30 | +2.22% | 8348.5 | 1132.773 | 0.55% | | 002388 | 新亚制程 | 6.00 | -97.74 | +0.13 | +2.21% | 342028 | 20195.17 | 6.76% | | 302132 | 中航成飞 | 59.28 | 45.67 | +1.28 | +2.21% | 103009 | 60590.49 | 1.76% | | 688667 | 菱电电控 | 92.19 | 32.48 | +1.99 | +2.21% | 4266.69 | 3877.972 | 0.81% | | 600118 | 中国卫星 | 68.31 | 4758.25 | +1.47 | +2.20% | 244525 | 165541 | 2.07% | | 300762 | 上海瀚讯 | 33.01 | -119.68 | +0.71 | +2.20% | 153200 | 49866.48 | 2.44% | | 002213 | 大为股份 | 30.73 | 3900.79 | +0.66 | +2.19% | 85294 | 26065.67 | 4.13% | | 002660 | 茂硕电源 | 7.47 | -10.09 | +0.16 | +2.19% | 41920 | 3089.02 | 1.22% | | 603920 | 世运电路 | 39.85 | 74.80 | +0.85 | +2.18% | 325885 | 126897.9 | 4.52% | | 600198 | 大唐电信 | 8.01 | -213.83 | +0.17 | +2.17% | 795242 | 63240.6 | 6.11% | | 920036 | 觅睿科技 | 30.34 | 26.15 | +0.64 | +2.15% | 4803 | 1429.972 | 3.68% | | 300563 | 神宇股份 | 24.27 | 58.65 | +0.51 | +2.15% | 25637 | 6144.81 | 2.02% | | 002841 | 视源股份 | 50.78 | 32.32 | +1.05 | +2.11% | 58451 | 29204.91 | 1.12% | | 300269 | 联建光电 | 4.91 | -634.82 | +0.10 | +2.08% | 90868 | 4403.41 | 1.73% | | 300476 | 胜宏科技 | 274.91 | 57.73 | +5.58 | +2.07% | 371700 | 1006102 | 4.30% | | 002902 | 铭普光磁 | 26.12 | -27.44 | +0.53 | +2.07% | 122478 | 31633.43 | 6.90% | | 300991 | 创益通 | 29.59 | -268.09 | +0.60 | +2.07% | 16650 | 4858.75 | 1.58% | | 300177 | 中海达 | 6.43 | -20.16 | +0.13 | +2.06% | 92982 | 5934.71 | 1.53% | | 603072 | 天和磁材 | 32.70 | 49.91 | +0.66 | +2.06% | 17917 | 5796.27 | 1.42% | | 603293 | 埃泰克 | 37.18 | 26.39 | +0.75 | +2.06% | 15164 | 5558.24 | 4.32% | | 300455 | 航天智装 | 19.45 | -605.70 | +0.39 | +2.05% | 49566 | 9526.24 | 0.70% | | 000547 | 航天发展 | 15.98 | -20.64 | +0.32 | +2.04% | 319679 | 50588.67 | 2.01% | | 688593 | 新相微 | 32.50 | 1217.06 | +0.65 | +2.04% | 121097 | 39261.48 | 2.64% | | 301589 | 诺瓦星云 | 145.59 | 23.17 | +2.91 | +2.04% | 4177 | 5980.52 | 1.21% | | 300389 | 艾比森 | 12.56 | 18.20 | +0.25 | +2.03% | 32846 | 4077.21 | 1.50% | | 600171 | 上海贝岭 | 23.70 | 76.28 | +0.47 | +2.02% | 134448 | 31570.63 | 1.90% | | 301491 | 汉桑科技 | 41.14 | 24.68 | +0.81 | +2.01% | 9579 | 3900.41 | 2.50% | | 002130 | 沃尔核材 | 17.29 | 21.52 | +0.34 | +2.01% | 188778 | 32310.79 | 1.65% | | 301135 | 瑞德智能 | 16.86 | 128.47 | +0.33 | +2.00% | 12577 | 2110 | 1.25% | | 301042 | 安联锐视 | 35.14 | 108.75 | +0.68 | +1.97% | 50853 | 17501.45 | 5.51% | | 603023 | 威帝股份 | 4.14 | 21775.41 | +0.08 | +1.97% | 70891 | 2903.47 | 1.27% | | 300065 | 海兰信 | 17.09 | 1721.41 | +0.33 | +1.97% | 238664 | 40246.21 | 3.63% | | 688549 | 中巨芯 | 30.08 | -4162.21 | +0.58 | +1.97% | 1084959 | 321297.1 | 18.41% | | 300701 | 森霸传感 | 9.87 | 36.78 | +0.19 | +1.96% | 21887 | 2139.94 | 0.87% | | 300101 | 振芯科技 | 15.15 | 548.64 | +0.29 | +1.95% | 61040 | 9135.21 | 1.08% | | 300053 | 航宇微 | 13.07 | -25.22 | +0.25 | +1.95% | 122838 | 15887.43 | 1.85% | | 920190 | 雷神科技 | 26.20 | 90.94 | +0.50 | +1.95% | 53508 | 13805.08 | 5.38% | | 688146 | 中船特气 | 306.76 | 314.99 | +5.80 | +1.93% | 205123.1 | 615496.4 | 14.15% | | 002796 | 世嘉科技 | 32.32 | -154.95 | +0.61 | +1.92% | 63038 | 20204.67 | 2.77% | | 300303 | 聚飞光电 | 7.42 | 36.83 | +0.14 | +1.92% | 356330 | 26157.68 | 2.68% | | 688522 | 纳睿雷达 | 19.70 | 73.13 | +0.37 | +1.91% | 34164.06 | 6626.213 | 1.98% | | 688519 | 南亚新材 | 314.91 | 200.52 | +5.91 | +1.91% | 67463.58 | 212320.3 | 2.87% | | 688797 | 臻宝科技 | 353.76 | 222.09 | +6.61 | +1.90% | 36626.98 | 127696.4 | 12.55% | | 688041 | 海光信息 | 286.34 | 211.83 | +5.35 | +1.90% | 197162.9 | 559175.4 | 0.85% | | 688387 | 信科移动 | 14.71 | -208.32 | +0.27 | +1.87% | 443232.3 | 64263.08 | 2.20% | | 688027 | 国盾量子 | 417.25 | 6420.75 | +7.65 | +1.87% | 14144.47 | 58393.52 | 1.76% | | 000938 | 紫光股份 | 40.69 | 54.77 | +0.74 | +1.85% | 2348238 | 951847.1 | 8.21% | | 000801 | 四川九洲 | 11.57 | 68.32 | +0.21 | +1.85% | 82422 | 9511.44 | 0.81% | | 003015 | 日久光电 | 12.27 | 36.80 | +0.22 | +1.83% | 70166 | 8533.7 | 2.84% | | 000509 | 华塑控股 | 3.35 | -256.00 | +0.06 | +1.82% | 158390 | 5251.92 | 1.48% | | 002106 | 莱宝高科 | 10.64 | 36.64 | +0.19 | +1.82% | 148895 | 15681.96 | 2.11% | | 920357 | 雅葆轩 | 16.26 | 22.72 | +0.29 | +1.82% | 9657 | 1552.025 | 1.53% | | 000977 | 浪潮信息 | 80.23 | 46.11 | +1.43 | +1.81% | 725156 | 574006.4 | 4.94% | | 301106 | 骏成科技 | 17.54 | 33.77 | +0.31 | +1.80% | 14883 | 2572.77 | 1.04% | | 002952 | 亚世光电 | 20.41 | 221.33 | +0.36 | +1.80% | 19616 | 3978.9 | 1.49% | | 002935 | 天奥电子 | 17.18 | 109.62 | +0.30 | +1.78% | 35163 | 5980.56 | 0.85% | | 000810 | 创维数字 | 9.82 | 43.88 | +0.17 | +1.76% | 146026 | 14186.63 | 1.31% | | 002429 | 兆驰股份 | 8.70 | 33.42 | +0.15 | +1.75% | 684540 | 58910.24 | 1.51% | | 300460 | ST惠伦 | 8.77 | -15.39 | +0.15 | +1.74% | 18570 | 1619.99 | 0.66% | | 688620 | 安凯微 | 16.40 | -46.63 | +0.28 | +1.74% | 100704.2 | 16383.19 | 2.57% | | 002938 | 鹏鼎控股 | 97.00 | 59.34 | +1.64 | +1.72% | 239292 | 228858.8 | 1.04% | | 920395 | 朗鸿科技 | 7.12 | 30.12 | +0.12 | +1.71% | 3285 | 231.2115 | 0.31% | | 300866 | 安克创新 | 117.73 | 27.46 | +1.98 | +1.71% | 23353 | 27356.8 | 0.76% | | 300504 | 天邑股份 | 15.49 | -72.93 | +0.26 | +1.71% | 90919 | 13847.21 | 4.17% | | 603633 | 徕木股份 | 6.65 | -13.97 | +0.11 | +1.68% | 71256 | 4677.97 | 1.67% | | 688439 | 振华风光 | 40.05 | 58.67 | +0.66 | +1.68% | 12958.61 | 5136.598 | 0.65% | | 300220 | 金运激光 | 10.97 | -422.26 | +0.18 | +1.67% | 19299 | 2101.7 | 1.28% | | 301251 | 威尔高 | 47.09 | 171.44 | +0.77 | +1.66% | 89247 | 41772.58 | 11.81% | | 002729 | 好利科技 | 14.10 | 63.68 | +0.23 | +1.66% | 29440 | 4117.61 | 1.68% | | 301707 | C展芯股份 | 90.13 | 148.89 | +1.47 | +1.66% | 56464 | 50446.44 | 20.87% | | 300629 | 新劲刚 | 17.87 | 40.54 | +0.29 | +1.65% | 44575 | 7885.07 | 2.05% | | 920491 | 奥迪威 | 22.33 | 37.43 | +0.36 | +1.64% | 12865 | 2849.603 | 1.11% | | 300474 | 景嘉微 | 52.85 | -166.53 | +0.85 | +1.63% | 54119 | 28357.99 | 1.33% | | 920640 | 富士达 | 26.99 | 64.96 | +0.43 | +1.62% | 16486 | 4410.285 | 0.91% | | 002962 | 五方光电 | 13.25 | 158.82 | +0.21 | +1.61% | 61277 | 8052.12 | 2.93% | | 688635 | 长进光子 | 361.19 | 337.17 | +5.64 | +1.59% | 45505.22 | 160633.2 | 25.63% | | 600237 | 铜峰电子 | 8.98 | 48.29 | +0.14 | +1.58% | 249798 | 22211.64 | 4.00% | | 002600 | 领益智造 | 12.89 | 49.51 | +0.20 | +1.58% | 973847.1 | 124390.1 | 1.35% | | 300582 | 英飞特 | 11.61 | -7.05 | +0.18 | +1.57% | 38153 | 4389.02 | 1.69% | | 688007 | 光峰科技 | 11.10 | -17.62 | +0.17 | +1.56% | 40960.22 | 4513.916 | 0.89% | | 603124 | 江南新材 | 146.52 | 81.90 | +2.24 | +1.55% | 38297 | 55680.99 | 4.93% | | 002449 | 国星光电 | 6.57 | -64.23 | +0.10 | +1.55% | 70186 | 4586.5 | 1.13% | | 300543 | 朗科智能 | 7.90 | -267.69 | +0.12 | +1.54% | 48897 | 3845.24 | 1.95% | | 920110 | 雷特科技 | 26.35 | 25.56 | +0.40 | +1.54% | 722 | 188.4481 | 0.44% | | 002881 | 美格智能 | 38.58 | 81.46 | +0.58 | +1.53% | 50911 | 19372.01 | 2.78% | | 002134 | 天津普林 | 22.66 | 354.31 | +0.34 | +1.52% | 54532 | 12223.51 | 2.20% | | 301622 | 英思特 | 42.20 | 62.78 | +0.63 | +1.52% | 8691 | 3637.13 | 1.34% | | 300120 | 经纬辉开 | 9.40 | -10.93 | +0.14 | +1.51% | 1011514 | 92085 | 19.18% | | 603933 | 睿能科技 | 20.86 | 76.84 | +0.31 | +1.51% | 28122 | 5807.64 | 1.35% | | 301330 | 熵基科技 | 24.92 | 29.64 | +0.37 | +1.51% | 17452 | 4291.72 | 0.85% | | 300128 | 锦富技术 | 4.73 | -18.47 | +0.07 | +1.50% | 163756 | 7670.84 | 1.26% | | 300479 | 神思电子 | 14.27 | 257.69 | +0.21 | +1.49% | 27098 | 3835.4 | 1.38% | | 300256 | 星星科技 | 2.73 | -144.51 | +0.04 | +1.49% | 133543 | 3607.05 | 0.60% | | 002806 | 华锋股份 | 14.46 | -71.70 | +0.21 | +1.47% | 56925 | 8196.91 | 3.27% | | 301152 | 天力锂能 | 20.19 | -15.63 | +0.29 | +1.46% | 28832 | 5764.9 | 4.06% | | 001339 | 智微智能 | 86.63 | 61.90 | +1.24 | +1.45% | 71282 | 60899.48 | 4.40% | | 688489 | 三未信安 | 23.78 | -125.04 | +0.34 | +1.45% | 7229.02 | 1702.222 | 0.43% | | 001389 | 广合科技 | 171.91 | 54.92 | +2.45 | +1.45% | 69623 | 118074.6 | 4.57% | | 688696 | 极米科技 | 71.93 | 38.42 | +1.02 | +1.44% | 4872.06 | 3488.72 | 0.70% | | 920876 | 慧为智能 | 16.41 | 586.98 | +0.23 | +1.42% | 7346 | 1189.066 | 1.87% | | 300073 | 当升科技 | 42.39 | 28.89 | +0.59 | +1.41% | 90337 | 38000.83 | 1.79% | | 688469 | 芯联集成 | 9.35 | -536.03 | +0.13 | +1.41% | 1264196 | 117917.4 | 2.15% | | 300139 | 晓程科技 | 46.78 | 77.83 | +0.65 | +1.41% | 322639 | 152444.7 | 13.81% | | 300590 | 移为通信 | 11.52 | 45.63 | +0.16 | +1.41% | 153647 | 17452.24 | 4.29% | | 300620 | 光库科技 | 326.41 | 386.27 | +4.50 | +1.40% | 124014 | 402329.4 | 5.01% | | 920374 | 云里物里 | 15.24 | 96.41 | +0.21 | +1.40% | 3247 | 490.2354 | 0.93% | | 920001 | 纬达光电 | 11.62 | -57.17 | +0.16 | +1.40% | 7039 | 812.1022 | 0.78% | | 600764 | 中国海防 | 18.25 | 112.63 | +0.25 | +1.39% | 42676 | 7709.51 | 0.60% | | 603160 | 汇顶科技 | 51.84 | 31.83 | +0.71 | +1.39% | 31536 | 16206.68 | 0.68% | | 301050 | 雷电微力 | 32.14 | 194.18 | +0.44 | +1.39% | 21549 | 6872.76 | 1.02% | | 301600 | 慧翰股份 | 88.73 | 59.11 | +1.21 | +1.38% | 5368 | 4734.31 | 1.66% | | 600498 | 烽火通信 | 41.46 | 134.38 | +0.56 | +1.37% | 1015166 | 414188.4 | 7.98% | | 000727 | 冠捷科技 | 2.24 | -11.31 | +0.03 | +1.36% | 588289 | 13079.64 | 1.30% | | 000020 | 深华发A | 11.37 | 92.73 | +0.15 | +1.34% | 23584 | 2669.54 | 1.30% | | 002681 | 奋达科技 | 4.55 | -58.55 | +0.06 | +1.34% | 242771 | 10913.28 | 1.55% | | 003028 | 振邦智能 | 22.92 | 67.04 | +0.30 | +1.33% | 7565 | 1715.1 | 1.07% | | 300353 | 东土科技 | 19.13 | 126.39 | +0.25 | +1.32% | 100405 | 18953.68 | 1.86% | | 603595 | ST东尼 | 26.93 | -123.02 | +0.34 | +1.28% | 17671 | 4733.1 | 0.76% | | 002413 | 雷科防务 | 8.75 | -182.61 | +0.11 | +1.27% | 312029 | 26996.97 | 2.41% | | 603267 | 鸿远电子 | 52.95 | 42.78 | +0.66 | +1.26% | 70876 | 37155.85 | 3.07% | | 688533 | 上声电子 | 21.69 | 19.92 | +0.27 | +1.26% | 6836.25 | 1471.291 | 0.41% | | 300322 | 硕贝德 | 19.29 | 146.47 | +0.24 | +1.26% | 310933 | 58829.48 | 7.06% | | 301318 | 维海德 | 20.95 | 60.29 | +0.26 | +1.26% | 7489 | 1554.29 | 0.80% | | 301608 | 博实结 | 48.42 | 25.73 | +0.60 | +1.25% | 13263 | 6404.11 | 2.23% | | 688288 | 鸿泉技术 | 18.57 | 787.35 | +0.23 | +1.25% | 8157.25 | 1506.7 | 0.82% | | 300787 | 海能实业 | 10.51 | 50.38 | +0.13 | +1.25% | 99836 | 10237.25 | 5.08% | | 688208 | 道通科技 | 26.83 | 19.31 | +0.33 | +1.25% | 56307.08 | 14943.15 | 0.84% | | 300546 | 雄帝科技 | 16.30 | 118.31 | +0.20 | +1.24% | 26074 | 4206.57 | 1.89% | | 300351 | 永贵电器 | 14.71 | 327.04 | +0.18 | +1.24% | 65405 | 9553.729 | 2.48% | | 600877 | 电科芯片 | 13.15 | 521.45 | +0.16 | +1.23% | 118191 | 15438.2 | 1.00% | | 300565 | 科信技术 | 9.88 | -26.99 | +0.12 | +1.23% | 57585 | 5645.02 | 2.52% | | 300691 | 联合光电 | 14.31 | 131.02 | +0.17 | +1.20% | 31366 | 4449.21 | 1.42% | | 002855 | 捷荣技术 | 10.14 | -5.93 | +0.12 | +1.20% | 18759 | 1887.88 | 0.76% | | 002025 | 航天电器 | 64.98 | 156.50 | +0.76 | +1.18% | 104445 | 67682.98 | 2.30% | | 300627 | 华测导航 | 29.08 | 33.36 | +0.34 | +1.18% | 104939 | 30340.82 | 1.60% | | 688002 | 睿创微纳 | 167.95 | 53.64 | +1.94 | +1.17% | 98940.39 | 165664.4 | 2.13% | | 920701 | 豪声电子 | 13.00 | 27.75 | +0.15 | +1.17% | 11565 | 1488.892 | 1.15% | | 300127 | 银河磁体 | 25.74 | 43.30 | +0.29 | +1.14% | 40165 | 10214.86 | 1.73% | | 002137 | 实益达 | 8.05 | 77.90 | +0.09 | +1.13% | 146045 | 11602.79 | 3.68% | | 002138 | 顺络电子 | 52.80 | 43.34 | +0.59 | +1.13% | 388223 | 202728.1 | 5.07% | | 688608 | 恒玄科技 | 109.84 | 52.83 | +1.22 | +1.12% | 27628.36 | 30137.69 | 1.17% | | 300814 | 中富电路 | 157.63 | 591.92 | +1.75 | +1.12% | 97558 | 152908.2 | 5.10% | | 920914 | 远航精密 | 18.06 | 32.53 | +0.20 | +1.12% | 8518 | 1528.994 | 0.86% | | 301321 | 翰博高新 | 38.76 | -128.62 | +0.42 | +1.10% | 43884 | 16890 | 2.97% | | 920005 | 鼎佳精密 | 24.09 | 38.12 | +0.26 | +1.09% | 1893 | 452.8061 | 0.49% | | 301571 | 国科天成 | 69.20 | 57.53 | +0.74 | +1.08% | 27466 | 18743.73 | 2.30% | | 000733 | 振华科技 | 41.36 | 23.32 | +0.44 | +1.08% | 103937 | 42583.08 | 1.88% | | 300743 | 天地数码 | 15.08 | 19.72 | +0.16 | +1.07% | 13236 | 1983.38 | 1.04% | | 688175 | 高凌信息 | 19.86 | -131.87 | +0.21 | +1.07% | 19754.11 | 3879.563 | 1.18% | | 301329 | 信音电子 | 20.04 | 48.87 | +0.21 | +1.06% | 29085 | 5768.65 | 4.40% | | 603185 | 弘元绿能 | 17.18 | -278.62 | +0.18 | +1.06% | 68126 | 11717.36 | 1.00% | | 688326 | 经纬恒润 | 67.38 | 189.12 | +0.70 | +1.05% | 13341.52 | 8779.587 | 1.20% | | 688707 | 振华新材 | 10.70 | -12.65 | +0.11 | +1.04% | 43614.92 | 4640.97 | 0.86% | | 002465 | 海格通信 | 10.71 | -32.17 | +0.11 | +1.04% | 305639 | 32469.78 | 1.23% | | 688183 | 生益电子 | 117.19 | 47.80 | +1.20 | +1.03% | 180321.2 | 208535.3 | 2.15% | | 002199 | 东晶电子 | 12.83 | -84.20 | +0.13 | +1.02% | 54132 | 6904.169 | 2.34% | | 300735 | 光弘科技 | 21.14 | 63.26 | +0.21 | +1.00% | 73683 | 15461.32 | 0.97% | | 002446 | 盛路通信 | 9.20 | 121.07 | +0.09 | +0.99% | 253858 | 23085.38 | 2.99% | | 300710 | 万隆光电 | 28.70 | -82.40 | +0.28 | +0.99% | 15311 | 4323.66 | 2.05% | | 300793 | 佳禾智能 | 11.28 | -23.96 | +0.11 | +0.98% | 37725 | 4218.63 | 1.01% | | 603019 | 中科曙光 | 90.23 | 54.43 | +0.87 | +0.97% | 371281 | 333802.2 | 2.54% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.05 | +0.97% | 3489174 | 180058.1 | 1.73% | | 002813 | 路畅科技 | 20.87 | -36.17 | +0.20 | +0.97% | 11052 | 2297.44 | 0.92% | | 600601 | 方正科技 | 12.78 | 87.34 | +0.12 | +0.95% | 1298952 | 164775.6 | 3.11% | | 301165 | 锐捷网络 | 145.25 | 172.37 | +1.35 | +0.94% | 257873 | 371280.1 | 2.32% | | 300296 | 利亚德 | 5.40 | 59.13 | +0.05 | +0.93% | 287785 | 15405.5 | 1.24% | | 000536 | 华映科技 | 3.31 | -9.11 | +0.03 | +0.91% | 260148 | 8556.1 | 0.94% | | 000050 | 深天马A | 6.68 | -238.48 | +0.06 | +0.91% | 156874 | 10407.22 | 0.64% | | 002587 | 奥拓电子 | 5.60 | 225.42 | +0.05 | +0.90% | 109233 | 6057.06 | 2.05% | | 002519 | 银河电子 | 5.61 | -127.88 | +0.05 | +0.90% | 180581 | 10049.33 | 1.61% | | 603501 | 豪威集团 | 91.89 | 31.38 | +0.81 | +0.89% | 122099 | 111720.4 | 1.01% | | 300079 | 数码视讯 | 4.57 | 182.52 | +0.04 | +0.88% | 133011 | 6021.88 | 1.03% | | 688184 | ST帕瓦 | 11.46 | -3.63 | +0.10 | +0.88% | 3979.71 | 449.9576 | 0.41% | | 600183 | 生益科技 | 144.46 | 89.32 | +1.25 | +0.87% | 646796 | 930782.4 | 2.68% | | 002241 | 歌尔股份 | 22.07 | 19.73 | +0.19 | +0.87% | 358750 | 78686.17 | 1.14% | | 920950 | 迅安科技 | 12.78 | 23.46 | +0.11 | +0.87% | 1673 | 211.7222 | 0.47% | | 920346 | 威贸电子 | 15.11 | 25.95 | +0.13 | +0.87% | 2535 | 379.535 | 0.56% | | 603659 | 璞泰来 | 24.78 | 20.63 | +0.21 | +0.85% | 221165 | 54292.7 | 1.03% | | 301180 | 万祥科技 | 11.86 | -736.07 | +0.10 | +0.85% | 20187 | 2376.56 | 1.23% | | 301383 | 天键股份 | 22.98 | -53.12 | +0.19 | +0.83% | 11400 | 2600.19 | 1.61% | | 603175 | 超颖电子 | 96.47 | 657.14 | +0.78 | +0.82% | 16123 | 15459.01 | 3.55% | | 600666 | 奥瑞德 | 3.90 | 76.63 | +0.03 | +0.78% | 958756 | 37171.27 | 3.83% | | 688123 | 聚辰股份 | 144.92 | 33.68 | +1.11 | +0.77% | 112306.8 | 160533.4 | 7.07% | | 920199 | 倍益康 | 27.77 | 307.70 | +0.21 | +0.76% | 10410 | 2850.79 | 2.74% | | 002709 | 天赐材料 | 39.77 | 28.28 | +0.30 | +0.76% | 382652 | 151182.3 | 2.54% | | 688693 | 锴威特 | 86.58 | -66.48 | +0.61 | +0.71% | 29682.09 | 25536.26 | 7.63% | | 600562 | 国睿科技 | 26.13 | 51.48 | +0.18 | +0.69% | 69489 | 18085.15 | 0.56% | | 600745 | *ST闻泰 | 17.58 | -2.33 | +0.12 | +0.69% | 384447 | 67015.08 | 3.02% | | 002888 | 惠威科技 | 17.77 | 142.15 | +0.12 | +0.68% | 17851 | 3159.64 | 2.38% | | 920008 | 成电光信 | 19.76 | 62.89 | +0.13 | +0.66% | 4411 | 864.8764 | 1.29% | | 300078 | 思创智联 | 3.15 | -62.04 | +0.02 | +0.64% | 189606 | 5947.58 | 1.70% | | 300956 | 英力股份 | 11.36 | 570.94 | +0.07 | +0.62% | 56529 | 6383.45 | 2.69% | | 688036 | 传音控股 | 55.36 | 22.83 | +0.34 | +0.62% | 115078.6 | 63008 | 1.00% | | 002552 | 宝鼎科技 | 61.02 | 137.39 | +0.37 | +0.61% | 329837 | 198050.8 | 8.95% | | 301578 | 辰奕智能 | 23.42 | 190.91 | +0.14 | +0.60% | 8960 | 2090.82 | 2.97% | | 300134 | 大富科技 | 8.49 | -24.36 | +0.05 | +0.59% | 98856 | 8323.91 | 1.29% | | 603390 | 通达电气 | 10.47 | 28.25 | +0.06 | +0.58% | 46328 | 4810.82 | 1.32% | | 002414 | 高德红外 | 14.00 | 61.73 | +0.08 | +0.57% | 475580 | 65866.59 | 1.40% | | 002194 | 武汉凡谷 | 10.51 | -345.59 | +0.06 | +0.57% | 394392 | 41247.6 | 7.72% | | 688371 | 菲沃泰 | 31.68 | 3957.17 | +0.18 | +0.57% | 66746.19 | 20750.86 | 1.99% | | 002977 | *ST天箭 | 21.22 | -10.69 | +0.12 | +0.57% | 4549 | 958.87 | 0.68% | | 301275 | 汉朔科技 | 42.52 | 37.21 | +0.24 | +0.57% | 28514 | 12064.58 | 0.95% | | 300968 | 格林精密 | 10.82 | -82.62 | +0.06 | +0.56% | 97306 | 10495.44 | 2.35% | | 600776 | 东方通信 | 13.02 | 35.76 | +0.07 | +0.54% | 84014 | 10869.96 | 0.88% | | 300909 | 汇创达 | 54.60 | 472.99 | +0.28 | +0.52% | 39840 | 21674.28 | 3.09% | | 920809 | 安达科技 | 7.92 | 104.63 | +0.04 | +0.51% | 45624 | 3608.333 | 0.99% | | 300628 | 亿联网络 | 39.96 | 18.79 | +0.20 | +0.50% | 80425 | 32036.46 | 1.11% | | 301391 | 卡莱特 | 50.03 | 198.05 | +0.25 | +0.50% | 11263 | 5542.39 | 1.21% | | 000066 | 中国长城 | 15.07 | 2409.69 | +0.07 | +0.47% | 884116 | 132356.7 | 2.74% | | 600151 | 航天机电 | 10.84 | -34.51 | +0.05 | +0.46% | 216191 | 23280.58 | 1.51% | | 600130 | 波导股份 | 4.39 | 574.60 | +0.02 | +0.46% | 150433 | 6566.44 | 2.01% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 88018 | 3974.2 | 1.44% | | 002829 | 星网宇达 | 21.14 | -35.42 | +0.09 | +0.43% | 52336 | 11036.9 | 3.58% | | 688538 | 和辉光电 | 2.37 | -16.92 | +0.01 | +0.42% | 451063.8 | 10624.69 | 0.78% | | 300698 | 万马科技 | 26.25 | 73.14 | +0.11 | +0.42% | 23691 | 6175.14 | 1.98% | | 002351 | 漫步者 | 9.86 | 20.34 | +0.04 | +0.41% | 53852 | 5261.97 | 1.03% | | 002920 | 德赛西威 | 90.98 | 21.93 | +0.34 | +0.38% | 80282 | 73079.46 | 1.35% | | 002583 | 海能达 | 8.32 | -47.88 | +0.03 | +0.36% | 107066 | 8880.71 | 0.83% | | 300857 | 协创数据 | 266.88 | 74.82 | +0.89 | +0.33% | 229140 | 602338 | 4.71% | | 301566 | 达利凯普 | 27.73 | 68.65 | +0.09 | +0.33% | 223661 | 61528.79 | 10.36% | | 603528 | 多伦科技 | 6.40 | -85.57 | +0.02 | +0.31% | 48081 | 3058.09 | 0.68% | | 000636 | 风华高科 | 62.92 | 236.90 | +0.19 | +0.30% | 1246218 | 774493.7 | 10.77% | | 300531 | 优博讯 | 16.69 | 50.83 | +0.05 | +0.30% | 68466 | 11325.2 | 2.20% | | 000970 | 中科三环 | 13.63 | 171.63 | +0.04 | +0.29% | 293866 | 39762.14 | 2.42% | | 002387 | 维信诺 | 7.11 | -4.00 | +0.02 | +0.28% | 61167 | 4334.24 | 0.44% | | 301503 | 智迪科技 | 22.08 | 27.52 | +0.06 | +0.27% | 9536 | 2097.05 | 1.65% | | 688475 | 萤石网络 | 29.91 | 34.96 | +0.08 | +0.27% | 41849.18 | 12443.69 | 0.53% | | 000561 | 烽火电子 | 7.66 | -22.49 | +0.02 | +0.26% | 56536 | 4316.87 | 0.73% | | 603678 | 火炬电子 | 51.82 | 97.50 | +0.13 | +0.25% | 245547 | 125636 | 5.16% | | 002045 | 国光电器 | 8.42 | -27.70 | +0.02 | +0.24% | 100368 | 8377.4 | 1.79% | | 002861 | 瀛通通讯 | 16.88 | -39.35 | +0.04 | +0.24% | 35025 | 5852.82 | 2.33% | | 301479 | 弘景光电 | 55.49 | 37.63 | +0.13 | +0.23% | 43166 | 23686.56 | 6.05% | | 300155 | 安居宝 | 4.31 | -44.26 | +0.01 | +0.23% | 40196 | 1732.11 | 1.22% | | 002296 | 辉煌科技 | 9.05 | 20.67 | +0.02 | +0.22% | 53396 | 4796.39 | 1.54% | | 002017 | 东信和平 | 13.71 | 48.05 | +0.03 | +0.22% | 83056 | 11301.07 | 1.43% | | 300940 | 南极光 | 14.21 | 48.64 | +0.03 | +0.21% | 29113 | 4113.54 | 1.85% | | 688595 | 芯海科技 | 29.42 | -35.21 | +0.06 | +0.20% | 39621.52 | 11575.63 | 2.75% | | 605218 | 伟时电子 | 14.76 | -209.86 | +0.03 | +0.20% | 16611 | 2444.12 | 0.78% | | 002415 | 海康威视 | 34.95 | 19.49 | +0.07 | +0.20% | 517945 | 181429.3 | 0.57% | | 603296 | 华勤技术 | 86.12 | 30.56 | +0.16 | +0.19% | 227083 | 195054.8 | 2.84% | | 920976 | 视声智能 | 17.37 | 18.97 | +0.03 | +0.17% | 5824 | 1002.206 | 1.32% | | 001308 | 康冠科技 | 18.30 | 28.88 | +0.03 | +0.16% | 15705 | 2854.13 | 0.32% | | 300807 | 天迈科技 | 38.05 | -72.39 | +0.06 | +0.16% | 6300 | 2384.34 | 1.21% | | 688775 | 影石创新 | 133.20 | 63.80 | +0.20 | +0.15% | 28507.63 | 37729.49 | 1.10% | | 002036 | 联创电子 | 7.01 | -6.67 | +0.01 | +0.14% | 487982 | 33326.65 | 4.62% | | 300552 | 万集科技 | 21.87 | -29.90 | +0.03 | +0.14% | 46692 | 10085.45 | 3.38% | | 300390 | 天华新能 | 67.36 | 42.73 | +0.09 | +0.13% | 344720 | 230911.3 | 4.86% | | 001285 | 瑞立科密 | 41.58 | 21.43 | +0.05 | +0.12% | 8297 | 3423.13 | 2.00% | | 920161 | 龙辰科技 | 27.03 | 40.41 | +0.03 | +0.11% | 59965 | 15933.68 | 16.25% | | 300638 | 广和通 | 20.04 | 75.43 | +0.02 | +0.10% | 111154 | 22229.6 | 2.10% | | 300822 | 贝仕达克 | 11.84 | 155.93 | +0.01 | +0.08% | 23725 | 2800.2 | 0.82% | | 600884 | 杉杉股份 | 12.12 | 36.01 | +0.01 | +0.08% | 371800 | 44753.78 | 2.03% | | 301205 | 联特科技 | 302.72 | 450.41 | +0.24 | +0.08% | 83734 | 249719.4 | 10.00% | | 002180 | 奔图科技 | 18.02 | -34.72 | +0.01 | +0.06% | 179895 | 32484.53 | 1.32% | | 920821 | 则成电子 | 18.46 | 323.94 | +0.01 | +0.05% | 20422 | 3746.155 | 2.80% | | 688418 | 震有科技 | 36.85 | -62.64 | +0.01 | +0.03% | 41495.18 | 15119.89 | 2.15% | | 000016 | *ST康佳A | 2.41 | -0.45 | 0.00 | 0.00% | 116792 | 2790.09 | 0.73% | | 600888 | 新疆众和 | 10.37 | 22.84 | 0.00 | 0.00% | 491842 | 50433.03 | 3.17% | | 002426 | 胜利精密 | 2.80 | -12.48 | 0.00 | 0.00% | 550991 | 15347.07 | 1.62% | | 300847 | 中船汉光 | 14.37 | 37.29 | 0.00 | 0.00% | 29717 | 4248.16 | 1.00% | | 603341 | 龙旗科技 | 39.80 | 46.59 | 0.00 | 0.00% | 219909 | 86844.66 | 8.22% | | 688552 | 航天南湖 | 27.92 | -330.01 | -0.01 | -0.04% | 30885.55 | 8621.157 | 0.92% | | 002981 | 朝阳科技 | 23.08 | 109.67 | -0.01 | -0.04% | 12045 | 2768.62 | 0.99% | | 920641 | 格利尔 | 12.75 | 176.80 | -0.01 | -0.08% | 5070 | 642.5638 | 1.12% | | 003040 | 楚天龙 | 11.73 | -230.19 | -0.01 | -0.09% | 83235 | 9689.431 | 1.82% | | 002189 | 中光学 | 19.20 | -22.80 | -0.02 | -0.10% | 18037 | 3458.79 | 0.69% | | 600100 | 同方股份 | 6.91 | 69.84 | -0.01 | -0.14% | 158598 | 10906.23 | 0.47% | | 300232 | 洲明科技 | 5.26 | -77.11 | -0.01 | -0.19% | 136252 | 7139.351 | 1.53% | | 000045 | 深纺织A | 10.04 | 72.90 | -0.02 | -0.20% | 41069 | 4108.12 | 0.90% | | 002528 | *ST英飞 | 4.85 | -18.47 | -0.01 | -0.21% | 90617 | 4423.53 | 0.86% | | 300408 | 三环集团 | 128.82 | 89.42 | -0.27 | -0.21% | 560921 | 711581.6 | 3.00% | | 603712 | 七一二 | 11.98 | -18.38 | -0.03 | -0.25% | 62429 | 7487.43 | 0.81% | | 300211 | *ST亿通 | 7.78 | -83.55 | -0.02 | -0.26% | 23223 | 1794.54 | 0.78% | | 300449 | 汉邦高科 | 7.28 | -36.21 | -0.02 | -0.27% | 66186 | 4798.77 | 1.71% | | 600775 | 南京熊猫 | 9.98 | 279.09 | -0.03 | -0.30% | 109635 | 10847.99 | 1.63% | | 002848 | 高斯贝尔 | 12.94 | -40.10 | -0.04 | -0.31% | 43836 | 5620.88 | 2.65% | | 300555 | ST路通 | 12.84 | -26.90 | -0.04 | -0.31% | 7869 | 1008.28 | 0.40% | | 688596 | 正帆科技 | 72.15 | 300.47 | -0.23 | -0.32% | 221966.1 | 159370.7 | 6.99% | | 600990 | 四创电子 | 18.54 | -15.38 | -0.06 | -0.32% | 30563 | 5652.15 | 1.14% | | 002484 | 江海股份 | 69.55 | 86.41 | -0.24 | -0.34% | 511386 | 348939.2 | 6.23% | | 600288 | 大恒科技 | 13.16 | 35.15 | -0.06 | -0.45% | 507620 | 66287.32 | 11.62% | | 002049 | 紫光国微 | 67.55 | 36.92 | -0.34 | -0.50% | 273969 | 183568 | 3.25% | | 688260 | 昀冢科技 | 120.50 | -79.72 | -0.70 | -0.58% | 65228.75 | 77530.16 | 5.44% | | 300301 | ST长方 | 3.39 | -18.98 | -0.02 | -0.59% | 44374 | 1515.17 | 0.56% | | 600060 | 海信视像 | 25.33 | 13.27 | -0.15 | -0.59% | 74824 | 18863.08 | 0.58% | | 301489 | 思泉新材 | 119.03 | 200.43 | -0.77 | -0.64% | 88532 | 104256.1 | 12.72% | | 688181 | 八亿时空 | 41.19 | 58.36 | -0.27 | -0.65% | 63440.15 | 25785.48 | 4.77% | | 300076 | *ST宁视 | 4.57 | -24.07 | -0.03 | -0.65% | 35961 | 1639.13 | 0.85% | | 920857 | 泓禧科技 | 20.70 | -36.25 | -0.14 | -0.67% | 15255 | 3138.708 | 2.06% | | 300661 | 圣邦股份 | 122.17 | 137.08 | -0.83 | -0.67% | 126074 | 152934.7 | 2.09% | | 300270 | 中威电子 | 12.82 | -91.44 | -0.09 | -0.70% | 139872 | 17701.81 | 5.45% | | 603803 | 瑞斯康达 | 11.06 | -255.31 | -0.08 | -0.72% | 317325 | 34925.35 | 7.47% | | 300708 | 聚灿光电 | 8.22 | 46.97 | -0.06 | -0.72% | 121112 | 9929.271 | 1.70% | | 603115 | 海星股份 | 84.83 | 92.96 | -0.62 | -0.73% | 136347 | 112826.1 | 5.57% | | 689009 | 九号公司 | 44.15 | 21.31 | -0.33 | -0.74% | 74474.89 | 32654 | 1.32% | | 301348 | 蓝箭电子 | 22.30 | -140.41 | -0.17 | -0.76% | 182961 | 40478.82 | 9.46% | | 002236 | 大华股份 | 16.34 | 14.19 | -0.13 | -0.79% | 600551 | 97460.15 | 2.51% | | 002369 | 卓翼科技 | 5.87 | -13.48 | -0.05 | -0.84% | 149910 | 8804.6 | 2.65% | | 300835 | 龙磁科技 | 165.30 | 117.61 | -1.50 | -0.90% | 27158 | 44710.32 | 3.25% | | 002866 | 传艺科技 | 15.56 | 69.05 | -0.15 | -0.95% | 115516 | 17676.51 | 6.29% | | 002456 | 欧菲光 | 7.20 | -171.39 | -0.07 | -0.96% | 633307 | 45436.2 | 1.91% | | 002313 | 日海智能 | 8.57 | -18.89 | -0.09 | -1.04% | 75103 | 6404.72 | 2.01% | | 002792 | 通宇通讯 | 35.96 | 1106.92 | -0.38 | -1.05% | 445858 | 159808.4 | 13.20% | | 688511 | 天微电子 | 23.17 | 130.89 | -0.25 | -1.07% | 10967.55 | 2539.88 | 0.82% | | 600203 | 福日电子 | 10.18 | 473.10 | -0.11 | -1.07% | 198745 | 20211.34 | 3.35% | | 300951 | 博硕科技 | 74.90 | 176.38 | -0.81 | -1.07% | 70034 | 53007.06 | 4.63% | | 002179 | 中航光电 | 35.69 | 39.04 | -0.39 | -1.08% | 234592 | 83232.17 | 1.12% | | 301141 | 中科磁业 | 42.79 | 204.76 | -0.50 | -1.16% | 29586 | 12577.2 | 6.65% | | 603236 | 移远通信 | 59.97 | 24.96 | -0.72 | -1.19% | 283107 | 168164.7 | 7.03% | | 603327 | 福蓉科技 | 8.96 | 64.16 | -0.11 | -1.21% | 170700 | 15271.49 | 1.63% | | 002214 | 大立科技 | 14.09 | -37.16 | -0.18 | -1.26% | 87692 | 12240.49 | 1.83% | | 002104 | 恒宝股份 | 10.17 | 516.85 | -0.13 | -1.26% | 249855 | 25269.72 | 4.17% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 990279.1 | 14842.06 | 1.36% | | 688790 | 昂瑞微 | 104.07 | -75.71 | -1.39 | -1.32% | 5752.09 | 5950.856 | 4.54% | | 002835 | 同为股份 | 12.55 | 23.94 | -0.19 | -1.49% | 33177 | 4166.87 | 2.61% | | 600839 | 四川长虹 | 7.17 | 44.61 | -0.11 | -1.51% | 962076 | 68973.2 | 2.08% | | 300916 | 朗特智能 | 24.90 | 48.97 | -0.40 | -1.58% | 24694 | 6139.87 | 2.48% | | 688286 | 敏芯股份 | 52.70 | -420.41 | -0.86 | -1.61% | 103409.3 | 53930.11 | 13.20% | | 300227 | 光韵达 | 11.99 | -23.52 | -0.20 | -1.64% | 206668 | 24647.51 | 4.53% | | 603025 | 大豪科技 | 14.91 | 19.74 | -0.27 | -1.78% | 377221 | 56086.33 | 3.40% | | 300213 | 佳讯飞鸿 | 6.40 | -25.26 | -0.12 | -1.84% | 198701 | 12610.67 | 3.60% | | 300319 | 麦捷科技 | 18.87 | 55.62 | -0.37 | -1.92% | 1470213 | 276249.9 | 17.27% | | 002512 | ST达华 | 4.04 | -35.14 | -0.08 | -1.94% | 294881 | 11873.1 | 2.69% | | 603228 | 景旺电子 | 96.04 | 84.43 | -1.97 | -2.01% | 449421 | 427481.7 | 4.58% | | 603496 | 恒为科技 | 26.67 | 175.53 | -0.55 | -2.02% | 229804 | 61482.67 | 7.18% | | 688496 | *ST清越 | 0.90 | -3.51 | -0.02 | -2.17% | 132411.8 | 1135.031 | 5.56% | | 002052 | 同洲电子 | 8.97 | 110.64 | -0.21 | -2.29% | 102160 | 9180.23 | 1.48% | | 300711 | 广哈通信 | 17.95 | 64.12 | -0.45 | -2.45% | 79858 | 14302 | 3.21% | | 301067 | 显盈科技 | 30.97 | -45.10 | -0.79 | -2.49% | 29304 | 9095.449 | 4.44% | | 002906 | 华阳集团 | 25.61 | 16.98 | -0.69 | -2.62% | 87685 | 22337.22 | 1.67% | | 603989 | 艾华集团 | 32.12 | 48.44 | -0.87 | -2.64% | 566241 | 182597.4 | 14.20% | | 300205 | *ST天喻 | 4.89 | -3.46 | -0.16 | -3.17% | 30490 | 1493.06 | 0.71% | | 688141 | 杰华特 | 138.40 | -70.83 | -4.60 | -3.22% | 253762.3 | 341235.8 | 5.64% | | 002766 | 索菱股份 | 4.33 | -50.10 | -0.17 | -3.78% | 552744 | 23739.56 | 6.45% | | 920198 | 微创光电 | 7.88 | 38.66 | -0.32 | -3.90% | 46246 | 3634.846 | 6.56% | | 603106 | 恒银科技 | 8.23 | 149.46 | -0.39 | -4.52% | 383285 | 31531.55 | 7.36% | | 603890 | 春秋电子 | 20.86 | 30.53 | -1.23 | -5.57% | 566556 | 117262.9 | 12.68% | | 688100 | 威胜信息 | 26.45 | 19.26 | -2.64 | -9.08% | 108376.4 | 27998.61 | 2.20% |
|