中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
甘化科工(000576)计算机、通信和其他电子设备制造业上涨家数:334下跌家数:301平均涨幅:+0.14%平均换手:1.75%总成交额:2232.40亿元
更新时间:2026-02-11 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688035德邦科技61.8282.39+10.30+19.99%139283.382084.349.79%
688519南亚新材107.14165.36+10.14+10.45%83468.0285571.983.56%
600980北矿科技26.4445.09+2.40+9.98%12718632658.336.77%
688667菱电电控90.5057.81+6.23+7.39%13830.4512271.952.62%
688020方邦股份97.60-102.16+6.63+7.29%23144.822062.442.81%
002636金安国纪26.62175.30+1.77+7.12%460355122837.66.36%
688150莱特光电30.7056.82+2.00+6.97%189640.658374.924.71%
300065海兰信29.34559.72+1.81+6.57%1039937294583.915.83%
301217铜冠铜箔32.664011.33+1.87+6.07%23829877108.492.87%
603186华正新材79.53-400.87+4.26+5.66%9283773097.986.54%
300127银河磁体37.7368.28+1.97+5.51%13627350859.765.90%
688503聚和材料96.0098.49+4.97+5.46%159389.4153763.77.93%
301176逸豪新材26.42-101.46+1.32+5.26%7734820876.7913.73%
300139晓程科技60.92201.82+2.84+4.89%233186139951.29.98%
600183生益科技68.7559.44+3.20+4.88%380953262080.51.59%
600355*ST精伦1.37-16.92+0.06+4.58%114730914435.8223.32%
002848*ST高斯12.46-20.09+0.50+4.18%602397411.363.65%
601869长飞光纤220.05318.15+8.57+4.05%123512270853.63.04%
003015日久光电17.5355.95+0.68+4.04%17419130592.297.04%
920976视声智能30.2038.33+1.17+4.03%191255904.9914.33%
688107安路科技30.20-50.77+1.17+4.03%43589.8312965.541.09%
300638广和通31.1884.40+1.18+3.93%27726286436.175.23%
688696极米科技100.1829.21+3.72+3.86%1494514900.992.13%
300390天华新能46.21-896.79+1.71+3.84%16733876602.662.49%
688593新相微29.071013.04+1.06+3.78%87093.325150.142.70%
603072天和磁材43.5076.97+1.52+3.62%3910716856.013.10%
301566达利凯普22.4559.13+0.77+3.55%9774521716.864.63%
688603天承科技76.29122.74+2.55+3.46%15483.4911756.783.27%
300319麦捷科技12.7733.62+0.42+3.40%28641036682.413.45%
000801四川九洲16.7198.50+0.54+3.34%25792942852.792.54%
301141中科磁业63.12198.01+1.97+3.22%4283826892.479.62%
002222福晶科技71.44125.00+2.19+3.16%11658382683.582.49%
301489思泉新材164.97179.46+4.65+2.90%2579542811.085.42%
000970中科三环14.25119.98+0.40+2.89%26073737007.572.14%
301630同宇新材183.1353.85+5.13+2.88%51579457.425.16%
002859洁美科技41.0588.04+1.09+2.73%8515235406.592.10%
603002宏昌电子9.71286.73+0.25+2.64%27933527114.82.46%
301358湖南裕能64.1265.21+1.62+2.59%7854649609.711.03%
920914远航精密28.7443.17+0.72+2.57%98562819.5430.99%
600888新疆众和8.8014.33+0.22+2.56%18915316545.271.35%
300802矩子科技20.8768.05+0.52+2.56%341056998.21.75%
301511德福科技29.88736.15+0.74+2.54%10865132305.592.90%
603025大豪科技17.0027.40+0.42+2.53%8254914064.80.74%
002519银河电子10.14-13.17+0.25+2.53%1651717162899.114.76%
688401路维光电53.2142.59+1.30+2.50%16789.898821.2750.87%
301622英思特68.8949.21+1.64+2.44%1556810688.22.48%
688213思特威-W95.3146.82+2.19+2.35%45393.1643045.271.40%
300739明阳电路21.12152.07+0.48+2.33%16900535939.484.92%
002947恒铭达49.9823.12+1.13+2.31%9288446039.614.82%
301002崧盛股份41.34-215.51+0.90+2.23%4260117361.315.11%
688548广钢气体21.96101.26+0.45+2.09%102166.822510.81.48%
002506协鑫集成5.37-55.24+0.11+2.09%1.281653E+0769756721.93%
603236移远通信87.1626.00+1.76+2.06%5755150518.782.20%
002429兆驰股份11.6042.69+0.23+2.02%3544923422854.37.84%
301486致尚科技213.20160.64+4.20+2.01%4107387839.085.67%
600330天通股份17.52989.96+0.34+1.98%983207.1174019.57.97%
688662富信科技58.83130.15+1.13+1.96%34405.5320402.33.90%
300814中富电路87.35480.80+1.65+1.93%8423073374.824.40%
688380中微半导51.11115.10+0.96+1.91%76980.2439167.691.92%
300762上海瀚讯41.70-324.29+0.78+1.91%16046966707.772.56%
301389隆扬电子51.06130.07+0.93+1.86%3473717656.14.11%
688418震有科技41.79-221.35+0.75+1.83%5992424980.833.11%
688511*ST天微29.10539.03+0.52+1.82%9089.252637.9380.88%
301379天山电子27.6134.81+0.49+1.81%172234717.131.35%
000823超声电子15.0732.82+0.26+1.76%15540123397.062.89%
688539高华科技47.71142.11+0.82+1.75%16028.427530.9411.53%
301391卡莱特75.25340.00+1.24+1.68%59594461.070.64%
300205*ST天喻4.86-5.57+0.08+1.67%560282731.271.30%
301577美信科技63.74100.57+1.04+1.66%46092924.042.45%
600884杉杉股份15.37-323.87+0.25+1.65%1489334230324.98.12%
301326捷邦科技138.07-307.18+2.22+1.63%1645122930.216.04%
300835龙磁科技78.3964.49+1.25+1.62%2308218117.862.81%
002876三利谱28.31101.82+0.45+1.62%3878811023.592.60%
688432有研硅13.9089.43+0.22+1.61%62915.838663.6960.50%
300909汇创达45.7195.46+0.72+1.60%132726019.451.09%
301051信濠光电20.31-17.57+0.31+1.55%96301942.360.60%
920640富士达47.61125.78+0.71+1.51%3236115362.611.79%
300479神思电子22.40189.59+0.33+1.50%9336921005.194.74%
002552宝鼎科技19.7541.00+0.29+1.49%5662111063.241.54%
001314亿道信息47.77339.65+0.70+1.49%139966708.492.70%
300793佳禾智能16.46-3191.03+0.24+1.48%7164411831.881.93%
688596正帆科技33.6537.01+0.49+1.48%30952.6410407.921.05%
002709天赐材料41.50149.06+0.59+1.44%23046795220.941.53%
000547航天发展28.91-28.82+0.41+1.44%1103558314319.16.94%
600563法拉电子108.3121.15+1.50+1.40%2132123037.620.95%
300136信维通信79.89125.72+1.09+1.38%425705340053.55.17%
300787海能实业13.2636.59+0.18+1.38%378174988.841.98%
301152天力锂能29.90-10.20+0.40+1.36%99482959.141.40%
002782可立克21.7834.83+0.29+1.35%441929616.770.91%
688352颀中科技14.4763.86+0.19+1.33%53821.067751.8261.47%
300101振芯科技28.19258.89+0.37+1.33%6588718521.131.16%
002992宝明科技57.80-1319.94+0.75+1.31%105386047.430.67%
300120经纬辉开8.61-92.44+0.11+1.29%631745470.521.20%
300073当升科技56.3860.13+0.72+1.29%5232229346.771.03%
920809安达科技7.06-10.47+0.09+1.29%351312472.7890.77%
000636风华高科21.5182.86+0.27+1.27%35619777135.053.08%
301041金百泽28.92125.04+0.36+1.26%193405601.622.45%
600237铜峰电子9.7954.33+0.12+1.24%805687853.041.29%
002446盛路通信11.56-14.46+0.14+1.23%18171420980.932.14%
300088长信科技6.6247.33+0.08+1.22%28485418765.671.15%
300657弘信电子31.87166.03+0.38+1.21%11672137223.182.48%
688216气派科技30.24-27.42+0.36+1.20%18704.795705.6591.76%
002465海格通信17.84-144.24+0.21+1.19%598065106613.92.41%
300936中英科技42.75-904.18+0.50+1.18%56052390.281.18%
301536星宸科技68.41110.03+0.80+1.18%3197121914.71.71%
300701森霸传感12.8356.80+0.15+1.18%175732244.110.71%
002829星网宇达27.00-33.87+0.31+1.16%226756100.611.55%
002528ST英飞拓2.62-7.83+0.03+1.16%962852487.820.92%
301571国科天成56.0652.51+0.64+1.15%2984116837.712.50%
603890春秋电子15.2223.03+0.17+1.13%520247896.941.14%
688209英集芯24.5760.06+0.27+1.11%35770.588737.2860.82%
688011新光光电70.71-123.81+0.74+1.06%7417.715211.6650.74%
301328维峰电子53.5359.40+0.55+1.04%62843347.071.24%
300628亿联网络37.1318.51+0.37+1.01%4445716477.260.61%
920950迅安科技18.3728.99+0.18+0.99%831152.20970.23%
300397天和防务14.36-59.71+0.14+0.98%629969013.881.56%
300566激智科技20.8029.02+0.20+0.97%5824912130.122.57%
002138顺络电子38.7231.95+0.37+0.96%8222232088.611.09%
688636智明达47.7075.00+0.45+0.95%20819.519953.7451.24%
002729好利科技19.1784.32+0.18+0.95%231924441.551.32%
600703三安光电16.01847.21+0.15+0.95%57498792959.461.15%
688469芯联集成-U7.55-85.41+0.07+0.94%383898.328901.510.87%
301132满坤科技36.9639.99+0.34+0.93%119194417.841.26%
603659璞泰来28.4736.82+0.26+0.92%9473426865.160.44%
300177中海达9.89-225.38+0.09+0.92%10829510726.311.79%
301517陕西华达65.94-5590.86+0.60+0.92%1784211745.861.82%
920374云里物里24.62225.55+0.22+0.90%2282559.55030.67%
600360*ST华微8.9949.22+0.08+0.90%606655446.560.63%
002388新亚制程5.75-12.49+0.05+0.88%925465312.71.83%
301314科瑞思48.72180.37+0.41+0.85%64543137.173.97%
300565科信技术13.13-22.56+0.11+0.84%338704440.961.48%
688707振华新材14.39-13.83+0.12+0.84%15046.212154.9350.30%
002052同洲电子12.0028.59+0.10+0.84%587947080.360.85%
603738泰晶科技16.80169.78+0.14+0.84%561009438.4491.45%
300752隆利科技19.2758.24+0.16+0.84%174373352.181.11%
603380易德龙38.7228.07+0.32+0.83%77923024.080.49%
300708聚灿光电9.8644.29+0.08+0.82%10368410167.51.46%
002906华阳集团31.0521.79+0.24+0.78%234617257.2710.45%
301282金禄电子28.5951.01+0.22+0.78%154054426.511.93%
301366一博科技36.49345.61+0.28+0.77%88753249.231.16%
002635安洁科技14.3467.08+0.11+0.77%255073649.980.65%
688538和辉光电-U2.65-17.22+0.02+0.76%182538.44829.280.32%
301503智迪科技40.1025.75+0.30+0.75%32471298.861.62%
688489三未信安44.28-454.74+0.33+0.75%3571.991585.2740.31%
603115海星股份25.6230.38+0.19+0.75%8739321966.293.61%
605358立昂微39.44-82.91+0.29+0.74%6413725265.850.96%
688653康希通信13.88-80.94+0.10+0.73%30233.484219.0890.96%
300951博硕科技37.6632.94+0.27+0.72%82053101.590.54%
000050深天马A9.77204.95+0.07+0.72%10485010252.590.43%
689009九号公司-WD53.5520.32+0.38+0.71%20244.210884.470.36%
688138清溢光电29.6947.86+0.21+0.71%8420.1392490.0860.27%
301191菲菱科思114.66132.89+0.81+0.71%1010611648.481.94%
605258协和电子34.1143.26+0.24+0.71%68752348.210.78%
600764中国海防28.5286.94+0.20+0.71%341869698.4090.48%
688093世华科技35.6524.96+0.25+0.71%6825.772424.8950.26%
002972科安达12.8539.86+0.09+0.71%132531697.950.98%
920876慧为智能26.69-1308.67+0.18+0.68%2127567.31140.55%
002161远望谷8.9060.28+0.06+0.68%13552612174.271.92%
300939秋田微35.9253.07+0.24+0.67%97743512.150.81%
603936博敏电子12.17-31.09+0.08+0.66%768559391.361.22%
603989艾华集团18.5133.37+0.12+0.65%130612411.340.33%
002185华天科技13.9456.66+0.09+0.65%893835.1125217.42.74%
600151航天机电15.52-80.13+0.10+0.65%23675036544.131.65%
300042朗科科技33.18-111.73+0.21+0.64%4802115911.392.40%
002583海能达11.08-5.68+0.07+0.64%11132412319.830.87%
300842帝科股份113.43170.67+0.71+0.63%4729253011.43.65%
300053航宇微20.97-47.85+0.13+0.62%16795335099.392.58%
603386骏亚科技14.85-41.22+0.09+0.61%192572858.290.59%
605058澳弘电子31.8930.80+0.19+0.60%153834911.631.08%
002106莱宝高科11.9728.39+0.07+0.59%428375124.110.61%
003019宸展光电31.1530.37+0.18+0.58%66662072.870.39%
301458钧崴电子36.7176.13+0.21+0.58%219718068.1291.87%
300546雄帝科技24.61124.84+0.14+0.57%161643957.891.21%
688100威胜信息41.0329.56+0.23+0.56%10579.794344.6030.22%
300045华力创通27.05-171.07+0.15+0.56%9822926617.781.90%
001373翔腾新材43.31-173.47+0.24+0.56%36851599.51.11%
300327中颖电子29.0197.85+0.16+0.55%4955214365.641.46%
688689银河微电31.1454.81+0.17+0.55%7040.112195.9290.55%
301491汉桑科技57.0233.68+0.31+0.55%25761465.320.90%
002414高德红外16.73845.19+0.09+0.54%16057326797.460.47%
688591泰凌微43.0459.95+0.23+0.54%13996.636012.9510.83%
000045深纺织A13.2195.70+0.07+0.53%368464838.920.81%
688126沪硅产业20.79-64.50+0.11+0.53%122534.325518.380.45%
001309德明利238.79-551.45+1.24+0.52%3385280696.892.10%
600666奥瑞德3.8972.83+0.02+0.52%136056853361.265.62%
300831派瑞股份14.00454.93+0.07+0.50%455346372.292.47%
688268华特气体64.3345.12+0.32+0.50%10389.156698.1510.87%
003026中晶科技34.18100.77+0.17+0.50%108543716.141.13%
300968格林精密14.09231.36+0.07+0.50%134931899.010.33%
002981朝阳科技30.2530.55+0.15+0.50%78392354.170.66%
002655共达电声14.1558.58+0.07+0.50%38855554201.6110.74%
688629华丰科技95.42173.19+0.47+0.49%41434.3139812.462.28%
920346威贸电子24.4041.18+0.12+0.49%1154281.58240.26%
301567贝隆精密48.80119.04+0.24+0.49%54392643.332.56%
300076GQY视讯8.14-54.37+0.04+0.49%684995534.811.62%
600775南京熊猫14.50-73.76+0.07+0.49%10936215884.681.63%
000977浪潮信息62.3036.76+0.30+0.48%2450881529601.67%
002369卓翼科技8.35-18.94+0.04+0.48%396103297.080.70%
603106恒银科技10.6459.09+0.05+0.47%239922536.320.46%
300590移为通信12.7768.06+0.06+0.47%180222302.460.51%
920526凯华材料23.70123.04+0.11+0.47%2033481.56160.39%
000576甘化科工10.8560.69+0.05+0.46%209842266.780.48%
301631壹连科技97.2132.83+0.44+0.45%34213325.241.11%
301419阿莱德35.1259.88+0.15+0.43%63612235.240.80%
002579中京电子11.76226.27+0.05+0.43%746238783.6091.28%
920395朗鸿科技11.7632.23+0.05+0.43%4295503.40420.42%
300627华测导航37.6643.18+0.16+0.43%3050611501.870.47%
688146中船特气44.8868.47+0.19+0.43%17139.537704.3481.18%
920857泓禧科技26.21-348.59+0.11+0.42%1930505.05820.26%
603118共进股份12.07-1291.80+0.05+0.42%807619782.131.03%
688522纳睿雷达41.31101.14+0.17+0.41%17578.577284.9721.45%
603678火炬电子39.5665.13+0.16+0.41%3301213069.790.69%
603005晶方科技32.2961.57+0.13+0.40%24107278142.763.70%
002977天箭科技32.33-232.01+0.13+0.40%167315404.212.51%
300691联合光电17.66-220.30+0.07+0.40%118372092.430.54%
603327福蓉科技10.34109.25+0.04+0.39%416864309.050.40%
300884狄耐克15.68-124.22+0.06+0.38%177522775.670.93%
688047龙芯中科159.54-94.58+0.60+0.38%20920.3133192.880.52%
300602飞荣达34.9058.93+0.13+0.37%7284425578.441.84%
688260昀冢科技29.83-18.83+0.11+0.37%8543.212561.380.71%
300408三环集团56.9642.88+0.21+0.37%11041362846.710.59%
920212智新电子13.78139.97+0.05+0.36%869119.620.17%
688439振华风光60.6673.44+0.22+0.36%6835.884143.2940.34%
300698万马科技41.72130.72+0.15+0.36%112844714.020.97%
300543朗科智能11.2896.15+0.04+0.36%119011339.390.48%
605218伟时电子19.8086.18+0.07+0.35%4691927.50.22%
920110雷特科技37.3531.00+0.13+0.35%630235.29730.39%
002413雷科防务14.65-54.88+0.05+0.34%686827.1100601.85.30%
688512慧智微-U11.94-21.24+0.04+0.34%23104.472745.9780.71%
603185弘元绿能26.92-22.10+0.09+0.34%6584417799.160.97%
002841视源股份39.3430.17+0.13+0.33%179897105.6490.35%
688609九联科技9.08-29.00+0.03+0.33%26198.562380.1410.52%
688549中巨芯-U9.142459.56+0.03+0.33%41506.163789.4620.70%
300726宏达电子49.1558.70+0.16+0.33%2939214500.831.37%
002937兴瑞科技24.9348.02+0.08+0.32%346138560.41.17%
001308康冠科技21.8619.76+0.07+0.32%62511366.040.13%
688601力芯微51.30126.72+0.16+0.31%11606.885957.7380.87%
688387信科移动-U16.10-201.01+0.05+0.31%317260.351123.711.57%
688416恒烁股份96.80-52.94+0.30+0.31%19252.6218356.792.95%
001229魅视科技38.8258.43+0.12+0.31%58242262.241.11%
603712七一二19.68-35.53+0.06+0.31%341126696.460.44%
603390通达电气13.1772.60+0.04+0.30%122151604.830.35%
688552航天南湖40.06754.66+0.12+0.30%23224.159271.4652.67%
920357雅葆轩23.3730.52+0.07+0.30%1227286.24560.36%
300811铂科新材74.7356.57+0.22+0.30%2442618350.791.03%
688385复旦微电83.24144.15+0.24+0.29%30457.8125225.090.56%
300647超频三7.01-8.69+0.02+0.29%425202986.330.97%
301157华塑科技57.1598.01+0.16+0.28%82384737.683.99%
300709精研科技39.3142.82+0.11+0.28%124724915.690.84%
688709成都华微46.49305.81+0.13+0.28%15727.927294.4470.71%
920701豪声电子18.1135.47+0.05+0.28%1888341.94550.19%
300847中船汉光18.4247.43+0.05+0.27%364426673.751.23%
688665四方光电52.3933.25+0.14+0.27%2645.611387.6940.26%
603124江南新材93.5666.18+0.25+0.27%36373425.681.24%
688592司南导航48.89-82.02+0.13+0.27%6926.9093362.7221.80%
688036传音控股61.0118.51+0.16+0.26%33878.3520666.720.29%
002845同兴达15.26-90.35+0.04+0.26%242893704.471.08%
300679电连技术42.2933.49+0.11+0.26%2421710285.10.67%
688475萤石网络30.7642.76+0.08+0.26%8978.672759.6340.11%
300504天邑股份15.59-35.17+0.04+0.26%245233825.641.12%
688484南芯科技42.8881.04+0.11+0.26%20384.048721.1840.69%
688132邦彦技术19.67-27.97+0.05+0.25%7901.3491542.890.73%
300232洲明科技7.9387.68+0.02+0.25%14205511287.011.61%
600990四创电子27.84-25.53+0.07+0.25%155394323.580.58%
300916朗特智能31.8433.75+0.08+0.25%57031816.480.61%
300134大富科技12.05-21.94+0.03+0.25%350704236.840.49%
603228景旺电子62.1950.50+0.15+0.24%8554653580.680.88%
301189奥尼电子42.86-35.14+0.10+0.23%63002695.280.56%
600130*ST波导4.29712.34+0.01+0.23%453361943.070.60%
688208道通科技35.0528.20+0.08+0.23%21652.177608.1210.32%
300790宇瞳光学26.7442.00+0.06+0.22%257106894.720.79%
002577雷柏科技18.40479.63+0.04+0.22%5174951.310.18%
002179中航光电34.6428.46+0.07+0.20%8363428953.330.40%
300735光弘科技25.2559.47+0.05+0.20%261316616.050.35%
920008成电光信30.8980.39+0.06+0.19%3143964.75060.94%
688458美芯晟41.35-192.18+0.08+0.19%5587.452306.0250.66%
002036联创电子10.83-25.08+0.02+0.19%9350310179.730.89%
605118力鼎光电43.5865.05+0.08+0.18%95554141.40.23%
603375盛景微38.52167.58+0.07+0.18%2511964.380.39%
002151北斗星通44.16-89.47+0.08+0.18%10486446429.072.37%
688693锴威特40.03-27.27+0.07+0.18%3822.351530.4910.98%
688007光峰科技17.17-52.41+0.03+0.18%12207.192098.870.27%
002869金溢科技22.99225.31+0.04+0.17%123172838.090.78%
600584长电科技46.3255.74+0.08+0.17%15594972333.730.87%
300956英力股份18.06280.35+0.03+0.17%121072188.920.58%
002993奥海科技48.3825.54+0.08+0.17%67753278.390.28%
688720艾森股份74.62149.05+0.12+0.16%12488.459246.6642.21%
300241瑞丰光电6.28115.23+0.01+0.16%1074186729.161.83%
688272富吉瑞32.07-51.62+0.05+0.16%7238.322323.4380.95%
600877电科芯片19.631184.07+0.03+0.15%14708928964.971.24%
300227光韵达13.13-65.12+0.02+0.15%8875511594.072.05%
002866传艺科技19.92-113.79+0.03+0.15%358347147.2091.98%
920491奥迪威28.0643.22+0.04+0.14%68351920.6670.59%
002296辉煌科技14.1418.20+0.02+0.14%18438426481.035.31%
300474景嘉微71.62-143.12+0.10+0.14%1653311813.640.41%
688210统联精密57.78330.07+0.08+0.14%8579.134926.7530.53%
002402和而泰36.4955.15+0.05+0.14%7575127612.560.93%
603496恒为科技29.44269.82+0.04+0.14%5484316209.191.71%
300414中光防雷15.38234.03+0.02+0.13%384865922.981.23%
688798艾为电子77.2051.03+0.10+0.13%13135.710089.660.97%
688595芯海科技38.88-46.35+0.05+0.13%11782.364562.1720.82%
002806华锋股份16.1248.72+0.02+0.12%20460833020.0911.75%
000733振华科技53.5331.26+0.06+0.11%2880515424.770.52%
301042安联锐视80.49499.51+0.09+0.11%19281548.060.29%
920001纬达光电18.29154.00+0.02+0.11%2758503.72370.31%
603267鸿远电子56.1452.16+0.06+0.11%1793610076.50.78%
002396星网锐捷28.9934.92+0.03+0.10%3932611439.640.67%
600839四川长虹9.7933.07+0.01+0.10%35556934814.040.77%
002313日海智能10.08-34.59+0.01+0.10%350253552.320.94%
688450光格科技31.41-26.09+0.03+0.10%2941.09925.18890.60%
300552万集科技32.68-26.30+0.03+0.09%3136810357.772.32%
301150中一科技45.06457.48+0.04+0.09%29654133511.33%
603290斯达半导103.9253.38+0.09+0.09%1082911212.390.45%
002960青鸟消防11.6639.90+0.01+0.09%427574981.270.57%
688620安凯微11.86-39.86+0.01+0.08%12531.791483.3190.54%
300270中威电子12.39-67.28+0.01+0.08%288803566.981.11%
688326经纬恒润-W136.28-75.96+0.09+0.07%10635.614578.920.95%
301135瑞德智能30.7978.67+0.02+0.06%3220990.890.42%
688535华海诚科123.38470.15+0.08+0.06%11654.1214195.542.22%
688728格科微15.59177.13+0.01+0.06%41619.76478.8870.17%
002855捷荣技术16.59-10.11+0.01+0.06%67941124.380.28%
603595ST东尼16.8499.05+0.01+0.06%80021344.810.34%
301516中远通16.94-45.11+0.01+0.06%64631093.180.92%
002835同为股份17.4822.47+0.01+0.06%99731740.330.78%
300351永贵电器17.7371.56+0.01+0.06%148692639.070.56%
301180万祥科技18.32-259.50+0.01+0.05%90491659.910.55%
301045天禄科技40.74138.63+0.02+0.05%147736031.362.31%
301285鸿日达74.33-275.10+0.03+0.04%105767881.151.35%
002025航天电器51.81290.04+0.02+0.04%3377717434.870.74%
300394天孚通信287.97122.17+0.10+0.03%217658637545.92.81%
688230芯导科技71.5379.24+0.02+0.03%2379.721703.9280.20%
688362甬矽电子44.91211.77+0.01+0.02%40391.1518085.010.98%
002920德赛西威119.8429.98+0.01+0.01%2070724837.60.37%
301086鸿富瀚126.61140.07+0.01+0.01%61917891.91.31%
000063中兴通讯37.5830.780.000.00%278192104731.50.69%
000066中国长城16.24-67.610.000.00%25213540930.830.78%
000509华塑控股3.55-332.530.000.00%462751633.560.43%
000725京东方A4.3224.190.000.00%98956642683.960.27%
600601方正科技11.13130.660.000.00%34574738443.640.83%
002104恒宝股份18.09313.180.000.00%6787912267.041.13%
002231*ST奥维--------------
002236大华股份18.9115.950.000.00%14081126668.040.67%
002351漫步者12.4426.920.000.00%229282851.550.44%
002376新北洋8.1493.580.000.00%473803851.90.61%
002383合众思壮11.35-55.770.000.00%513895835.050.69%
002449国星光电8.59333.350.000.00%235882028.380.38%
300219鸿利智汇7.7583.150.000.00%685315293.670.97%
002660茂硕电源9.71-121.660.000.00%158611540.710.46%
300301ST长方2.50-22.790.000.00%628441582.160.80%
002681奋达科技6.40-265.320.000.00%812285199.430.53%
300460ST惠伦8.78-9.240.000.00%240422114.740.86%
002766索菱股份5.79309.450.000.00%860404989.61.01%
002881美格智能48.1880.130.000.00%4843523474.372.66%
300743天地数码20.2828.040.000.00%95391934.850.75%
002925盈趣科技21.3463.930.000.00%6772914464.310.93%
002962五方光电15.66122.860.000.00%130422042.330.62%
300964本川智能58.68127.250.000.00%95685630.391.71%
688055龙腾光电3.86-63.680.000.00%24855.7958.51760.07%
301123奕东电子59.40-491.360.000.00%2246013409.211.36%
688153唯捷创芯38.45973.590.000.00%11141.814283.2210.27%
001285瑞立科密--------------
688080映翰通58.3428.83-0.01-0.02%4738.912768.6340.64%
002475立讯精密51.6823.82-0.01-0.02%260174134283.60.36%
002913奥士康40.1935.74-0.01-0.02%179517272.490.60%
301383天键股份34.82164.57-0.01-0.03%30211050.050.43%
002885京泉华26.22104.85-0.01-0.04%237086214.231.03%
300629新劲刚25.64343.34-0.01-0.04%382569826.141.76%
300373扬杰科技80.2033.34-0.04-0.05%3852230891.340.71%
688002睿创微纳114.7366.67-0.06-0.05%25118.1228825.720.55%
603068博通集成38.07307.09-0.02-0.05%182196933.061.21%
301488豪恩汽电150.42144.18-0.08-0.05%34235142.071.46%
301578辰奕智能36.7383.33-0.02-0.05%30011104.091.30%
300516久之洋69.77385.55-0.04-0.06%2331716191.421.30%
600435北方导航16.8899.22-0.01-0.06%9932616729.350.66%
600171上海贝岭31.4361.68-0.02-0.06%246457735.180.35%
301628强达电路106.0661.82-0.07-0.07%1808319287.815.54%
301050雷电微力54.38107.02-0.04-0.07%3020016399.261.44%
600203福日电子12.38-45.09-0.01-0.08%262243247.940.44%
920821则成电子24.53169.90-0.02-0.08%2531622.19260.35%
000810创维数字12.19139.96-0.01-0.08%618867564.050.56%
688584上海合晶23.09104.74-0.02-0.09%9536.4382206.1240.28%
603160汇顶科技78.0043.61-0.07-0.09%115749030.460.25%
002436兴森科技22.27-1075.45-0.02-0.09%22199949792.21.47%
300077国民技术21.85-79.77-0.02-0.09%6127413365.851.08%
920199倍益康43.14282.92-0.04-0.09%74873233.2581.97%
002180纳思达21.24-43.88-0.02-0.09%331127058.240.24%
600118中国卫星90.471861.62-0.09-0.10%125938113751.31.07%
920198微创光电10.0592.30-0.01-0.10%4402442.72950.62%
002456欧菲光9.97-590.04-0.01-0.10%19164919127.790.58%
603528多伦科技9.82-124.95-0.01-0.10%349433432.620.49%
002792通宇通讯47.891653.85-0.05-0.10%18559388428.045.49%
600100同方股份9.40186.08-0.01-0.11%23612422210.220.70%
603341龙旗科技45.6541.31-0.05-0.11%2967813567.111.11%
300389艾比森18.0236.08-0.02-0.11%218513938.270.94%
301067显盈科技35.482590.20-0.04-0.11%84823026.341.33%
301479弘景光电87.0842.89-0.10-0.11%11811029.280.56%
002213大为股份25.80-208.02-0.03-0.12%265416825.721.28%
300928华安鑫创33.78-28.48-0.04-0.12%727824671.36%
000938紫光股份25.2851.84-0.03-0.12%13360633784.360.47%
688608恒玄科技208.4052.24-0.26-0.12%7804.7416280.950.46%
002199*ST东晶7.92-28.33-0.01-0.13%11739933.340.48%
301321翰博高新23.61-35.35-0.03-0.13%265996277.031.80%
302132中航成飞78.03-195.46-0.10-0.13%2445619039.760.42%
600552凯盛科技14.6588.14-0.02-0.14%13975820650.811.48%
300615欣天科技14.55203.60-0.02-0.14%121401772.690.97%
688371菲沃泰20.85149.26-0.03-0.14%5397.691129.4870.16%
688496清越科技6.52-45.86-0.01-0.15%20789.341351.6110.87%
300747锐科激光30.71125.65-0.05-0.16%5207916028.471.00%
688375国博电子119.05166.82-0.20-0.17%14534.417236.70.24%
301319唯特偶46.0066.65-0.08-0.17%68943172.180.74%
920267鑫汇科22.83159.94-0.04-0.17%1191272.51870.40%
603501豪威集团117.6235.53-0.21-0.18%3692743346.160.31%
600405动力源5.43-8.04-0.01-0.18%207701128.710.34%
002156通富微电48.0774.02-0.09-0.19%213235102604.51.41%
920139华岭股份21.33-201.91-0.04-0.19%107622290.2680.42%
300458全志科技41.94117.67-0.08-0.19%4251317842.840.63%
600288大恒科技15.61158.07-0.03-0.19%168882632.260.39%
603023威帝股份5.141296.31-0.01-0.19%456822343.380.82%
300576容大感光40.92129.22-0.08-0.20%2635310807.951.13%
600745闻泰科技35.47-25.46-0.07-0.20%10403736883.160.84%
688081兴图新科43.22-53.60-0.09-0.21%9549.294138.8580.93%
688135利扬芯片33.21-138.84-0.07-0.21%29678.179834.3011.46%
300661圣邦股份69.1476.50-0.15-0.22%4047428000.930.68%
002387维信诺9.12-5.46-0.02-0.22%1058849704.830.76%
002214*ST大立17.93-43.17-0.04-0.22%137652470.970.29%
002935天奥电子21.78145.51-0.05-0.23%317876908.110.77%
688181八亿时空34.6276.90-0.08-0.23%9662.973358.480.72%
300162雷曼光电8.55-90.40-0.02-0.23%418923592.831.22%
688783西安奕材-U25.02-143.01-0.06-0.24%16455.314109.7821.00%
603328依顿电子12.3226.29-0.03-0.24%21262526223.832.13%
688019安集科技263.9859.38-0.65-0.25%8767.6623111.520.52%
002796世嘉科技43.84849.45-0.11-0.25%14624065796.076.42%
300256星星科技3.95-18.03-0.01-0.25%934573684.80.42%
300965恒宇信通60.71109.62-0.16-0.26%22491363.290.42%
002189中光学22.72-11.01-0.06-0.26%64061453.630.25%
300976达瑞电子60.4327.89-0.16-0.26%40902478.640.47%
002983芯瑞达26.2042.55-0.07-0.27%4588311951.653.58%
688103国力电子62.62100.19-0.17-0.27%2713.311703.3990.28%
603052可川科技62.47343.99-0.17-0.27%3879024156.482.06%
002813路畅科技28.79-40.83-0.08-0.28%56501625.20.47%
300128锦富技术7.09-33.62-0.02-0.28%784605608.890.60%
002587奥拓电子7.08-1607.27-0.02-0.28%555873937.561.04%
301329信音电子24.5359.48-0.07-0.28%99052433.272.30%
002045国光电器13.94280.35-0.04-0.29%303594235.660.54%
600707彩虹股份6.6661.25-0.02-0.30%633454218.380.18%
300455航天智装26.60-166.36-0.08-0.30%5238213970.630.74%
300991创益通48.47274.08-0.15-0.31%205119851.162.23%
301608博实结93.1537.45-0.29-0.31%23532193.60.59%
001388信通电子44.8350.81-0.14-0.31%31971434.41.02%
002137实益达9.60-276.22-0.03-0.31%906058710.662.29%
603175超颖电子69.33122.68-0.22-0.32%79235509.741.80%
300213佳讯飞鸿9.45247.67-0.03-0.32%353763342.240.64%
603893瑞芯微182.0774.94-0.58-0.32%1567028590.950.37%
002902铭普光磁21.21-16.58-0.07-0.33%169493606.270.95%
002217合力泰3.028.17-0.01-0.33%2056786215.670.36%
002512达华智能6.01-48.98-0.02-0.33%1393938366.711.27%
920981晶赛科技32.13456.66-0.11-0.34%31811023.7480.85%
688618三旺通信31.71101.52-0.11-0.35%4744.641502.6150.43%
301106骏成科技33.3635.43-0.12-0.36%31901065.180.31%
300046台基股份35.93133.99-0.13-0.36%205967400.810.87%
600060海信视像24.2112.32-0.09-0.37%272496597.020.21%
001339智微智能53.7978.13-0.20-0.37%83574500.450.70%
300581晨曦航空15.79-190.82-0.06-0.38%373385884.230.68%
000727冠捷科技2.63-20.26-0.01-0.38%2519626636.510.56%
301165锐捷网络77.5073.15-0.30-0.39%29737232640.37%
600198大唐电信9.78185.13-0.04-0.41%713246960.710.55%
300303聚飞光电7.3032.11-0.03-0.41%21787216013.981.64%
003028振邦智能31.3631.26-0.13-0.41%2401754.370.34%
603296华勤技术84.8621.68-0.36-0.42%2686622835.810.47%
920005鼎佳精密39.3845.24-0.17-0.43%1727680.50830.80%
688655迅捷兴20.80-141.07-0.09-0.43%6773.71412.6150.51%
002119康强电子22.9585.97-0.10-0.43%15386735430.784.10%
688396华润微59.2499.72-0.26-0.44%26150.2615503.940.20%
000561烽火电子11.30-45.37-0.05-0.44%566236400.640.79%
002273水晶光电26.8332.40-0.12-0.45%15564841859.061.14%
688582芯动联科64.7580.57-0.29-0.45%12237.147930.2330.49%
688525佰维存储160.27-2052.89-0.74-0.46%63360.77101467.11.36%
300940南极光25.8243.45-0.12-0.46%227735886.31.45%
688270臻镭科技181.94360.51-0.86-0.47%57837.96105114.32.70%
301687新广益58.8566.49-0.28-0.47%62543682.912.12%
300807天迈科技53.11-165.88-0.26-0.49%51282731.840.99%
002049紫光国微77.5646.01-0.38-0.49%6434949881.830.76%
688061灿瑞科技35.63-61.32-0.18-0.50%28531017.1990.63%
300563神宇股份37.26103.63-0.19-0.51%236188847.291.84%
300531优博讯17.36-66.80-0.09-0.52%174763036.430.56%
688182灿勤科技32.51138.36-0.17-0.52%14070.874589.0510.35%
002017东信和平22.7071.87-0.12-0.53%4906511141.470.85%
688533上声电子31.9629.21-0.17-0.53%8377.3492673.3840.51%
300433蓝思科技34.9145.04-0.19-0.54%18321164039.510.37%
301330熵基科技38.5347.58-0.21-0.54%151505856.851.33%
300782卓胜微75.08-206.69-0.42-0.56%1885414197.610.42%
688184ST帕瓦10.54-3.42-0.06-0.57%1534.17162.07080.15%
600562国睿科技28.8856.57-0.17-0.59%331799580.30.27%
688545兴福电子57.70108.08-0.35-0.60%52928.6531141.932.90%
688381帝奥微24.55-67.75-0.15-0.61%8564.6082104.3320.45%
300346南大光电54.97124.10-0.34-0.61%16745892108.492.55%
000100TCL科技4.8032.36-0.03-0.62%114696955015.270.63%
002055ST得润6.37-3.75-0.04-0.62%541763460.450.91%
920971天马新材31.55133.29-0.20-0.63%85242686.1460.99%
688307中润光学46.4074.35-0.30-0.64%7893.863672.391.34%
600525ST长园4.60-4.83-0.03-0.65%353561629.320.27%
002600领益智造15.2048.62-0.10-0.65%37397156968.780.52%
002955鸿合科技27.17108.64-0.18-0.66%68751869.570.35%
603803瑞斯康达10.45-42.47-0.07-0.67%491295161.471.16%
002484江海股份29.6536.28-0.20-0.67%6110918259.350.74%
605111新洁能44.2042.02-0.30-0.67%5224023159.921.26%
002241歌尔股份26.4432.25-0.18-0.68%19660852038.010.63%
603920世运电路64.1156.55-0.44-0.68%9156359182.341.27%
688079美迪凯13.11-45.24-0.09-0.68%23637.213107.7710.58%
300155安居宝5.65-49.80-0.04-0.70%599603387.821.81%
000020深华发A15.3299.13-0.11-0.71%167522563.940.92%
600353旭光电子19.01128.57-0.14-0.73%12702124301.981.53%
688049炬芯科技53.0649.62-0.40-0.75%17928.099511.6421.02%
688721龙图光罩46.5486.23-0.36-0.77%2494.481165.0570.47%
688311盟升电子45.10-39.53-0.35-0.77%19833.918961.9431.18%
002077大港股份16.53215.96-0.13-0.78%582269644.861.00%
688515裕太微-U117.28-49.58-0.93-0.79%4812.115664.2580.97%
688288鸿泉技术28.8842.35-0.23-0.79%9143.472643.3340.92%
920641格利尔20.02210.75-0.16-0.79%54641094.7271.20%
300866安克创新101.0021.02-0.81-0.80%76147698.970.25%
300852四会富仕47.1050.93-0.38-0.80%4096419355.632.64%
300582英飞特17.33-44.50-0.14-0.80%383086661.471.73%
301678新恒汇73.58103.65-0.60-0.81%71785290.091.50%
688711宏微科技30.60-496.14-0.25-0.81%17880.045493.9480.84%
688159有方科技48.8851.38-0.40-0.81%14397.277134.4791.55%
300269联建光电8.55149.21-0.07-0.81%24197720903.14.60%
003040楚天龙18.201429.37-0.15-0.82%320245811.690.70%
300555ST路通14.52-50.38-0.12-0.82%93381361.770.47%
002888惠威科技21.72190.10-0.18-0.82%101282202.61.35%
603042华脉科技19.13-225.59-0.16-0.83%8611416594.885.36%
300623捷捷微电32.6255.70-0.28-0.85%10260733649.851.34%
002134天津普林23.16316.45-0.20-0.86%240425580.310.98%
688172燕东微41.07-844.14-0.36-0.87%42814.5217515.130.55%
603516淳中科技156.306289.99-1.38-0.88%2474338972.321.22%
300686智动力15.85-29.74-0.14-0.88%178052826.41.05%
688486龙迅股份74.7656.98-0.68-0.90%3872.192900.5530.52%
600460士兰微30.7494.72-0.28-0.90%13671442165.160.82%
688286敏芯股份77.6188.07-0.71-0.91%5333.694141.1040.95%
300322硕贝德26.09-689.88-0.24-0.91%6441416891.411.46%
600776东方通信18.4556.30-0.17-0.91%13312424616.591.39%
688322奥比中光-UW93.24354.80-0.86-0.91%20841.5819477.30.65%
301600慧翰股份124.5673.77-1.16-0.92%24273030.080.75%
301589诺瓦星云181.3029.01-1.69-0.92%22354057.730.65%
603933睿能科技23.37283.64-0.22-0.93%151393542.610.73%
920190雷神科技27.19116.30-0.26-0.95%68521858.9090.69%
300822贝仕达克16.47183.89-0.16-0.96%109111797.550.38%
002130沃尔核材28.1334.94-0.28-0.99%33211493737.082.90%
300211*ST亿通9.03-98.66-0.09-0.99%176521601.140.59%
000016深康佳A3.98-3.59-0.04-1.00%28985711610.351.82%
002415海康威视32.5322.61-0.33-1.00%19019061930.350.21%
688123聚辰股份147.5058.54-1.51-1.01%20259.8129808.591.28%
300331苏大维格44.63-187.71-0.46-1.02%3960917635.141.88%
300710万隆光电31.92-14.24-0.33-1.02%183165879.642.46%
688220翱捷科技-U84.33-58.02-0.88-1.03%22263.5718841.720.60%
300220金运激光16.101162.75-0.17-1.04%129402082.950.86%
688776国光电气111.07-332.22-1.18-1.05%6107.46810.3370.56%
000536华映科技4.70-12.96-0.05-1.05%1943379133.220.70%
301318维海德30.7734.10-0.33-1.06%77922397.230.88%
603633徕木股份9.26245.26-0.10-1.07%407973782.650.96%
002281光迅科技70.1361.74-0.76-1.07%11647682418.351.49%
003031中瓷电子73.1053.77-0.80-1.08%2744520218.130.81%
688800瑞可达80.3254.65-0.88-1.08%14987.5212135.70.73%
300223北京君正120.85183.65-1.34-1.10%83321100266.61.98%
688788科思科技75.19-44.60-0.84-1.10%20994.7415661.091.34%
002815崇达技术15.2059.90-0.17-1.11%16696525442.492.15%
301251威尔高63.42108.77-0.71-1.11%2710217299.985.02%
301348蓝箭电子27.67-578.31-0.31-1.11%5680315753.383.66%
688183生益电子84.7555.94-0.95-1.11%49213.9542085.490.59%
600363联创光电64.4394.89-0.73-1.12%3596623376.750.80%
000021深科技28.3643.50-0.33-1.15%18255551909.121.16%
002079苏州固锝11.8098.80-0.14-1.17%40815148436.685.04%
300620光库科技178.71352.07-2.24-1.24%96359173747.43.90%
688790昂瑞微-UW145.39-125.22-1.85-1.26%2125.833099.41.76%
603019中科曙光90.0362.50-1.17-1.28%156081140803.71.07%
301308江波龙284.61182.30-3.76-1.30%36606104318.31.33%
300102乾照光电37.71256.67-0.50-1.31%478296179694.65.22%
301275汉朔科技58.8450.09-0.81-1.36%75054433.72.22%
688775影石创新220.1193.44-3.13-1.40%4572.8610106.061.39%
688025杰普特217.8988.82-3.11-1.41%34385.1976303.363.62%
300078思创智联4.90-24.60-0.07-1.41%1889229278.791.70%
688167炬光科技340.10-252.83-4.89-1.42%29663.55102150.43.30%
301626苏州天脉173.06106.72-2.51-1.43%54049354.041.03%
301606绿联科技63.7943.58-0.93-1.44%118997640.810.72%
002861瀛通通讯19.87351.20-0.29-1.44%180723598.631.20%
688661和林微纳82.61324.49-1.22-1.46%16198.0313531.341.07%
601138工业富联55.2435.89-0.83-1.48%441137244518.70.22%
002426胜利精密3.99-17.35-0.06-1.48%70775428612.062.08%
688981中芯国际114.35190.18-1.85-1.59%184624.7210401.20.92%
000988华工科技75.1847.11-1.25-1.64%1470691111351.46%
688261东微半导88.26186.05-1.48-1.65%9007.0197993.4410.74%
688313仕佳光子84.96116.92-1.44-1.67%125573.8107156.62.78%
300353东土科技23.50355.76-0.40-1.67%7556017838.941.40%
605588冠石科技57.59-91.77-0.99-1.69%70204059.130.96%
001389广合科技99.9346.88-1.72-1.69%1984920076.971.31%
300656民德电子27.85-41.47-0.48-1.69%294228169.8712.21%
603660苏州科达10.16-29.46-0.18-1.74%469544798.630.82%
300296利亚德7.24-24.79-0.13-1.76%55378040410.362.44%
688041海光信息254.42249.86-4.58-1.77%67453.53171692.30.29%
301182凯旺科技49.18-44.58-0.89-1.78%3017214753.883.15%
688372伟测科技122.9468.21-2.25-1.80%16436.8920338.881.10%
688234天岳先进92.581208.91-1.71-1.81%17338.5916211.140.40%
688403汇成股份18.3186.86-0.34-1.82%122484.122476.991.41%
002916深南电路242.1660.75-4.53-1.84%3168076702.450.48%
300666江丰电子129.7566.91-2.45-1.85%78208101955.23.54%
300449汉邦高科7.87-33.60-0.15-1.87%12895110146.983.34%
600345长江通信42.94102.92-0.82-1.87%18819582118.628.90%
688141杰华特48.67-39.40-0.93-1.88%38435.7118702.70.85%
688027国盾量子689.97-22223.65-13.24-1.88%12079.383399.481.50%
300476胜宏科技263.4063.23-5.10-1.90%109108289396.81.27%
002194武汉凡谷12.90-2477.40-0.25-1.90%10286113331.382.01%
002897意华股份56.3067.37-1.10-1.92%4152923603.592.28%
301280珠城科技58.2937.66-1.17-1.97%80474729.052.01%
300393中来股份9.78-11.21-0.20-2.00%72564272339.87.59%
688282理工导航72.35240.98-1.48-2.00%7508.0795399.7970.85%
688175高凌信息37.56-93.97-0.77-2.01%7740.522923.3440.60%
002952亚世光电23.67314.42-0.49-2.03%365318681.5292.77%
300456赛微电子53.3825.65-1.11-2.04%254401136441.84.26%
300570太辰光134.5181.30-2.95-2.15%136994186006.17.13%
688347华虹公司132.194260.24-2.90-2.15%59355.4978927.591.46%
301387光大同创60.08155.62-1.32-2.15%1991412015.44.67%
688683莱尔科技38.12144.62-0.85-2.18%7698.8892936.0060.50%
300115长盈精密39.4283.14-0.88-2.18%23464893142.781.73%
300079数码视讯6.61352.96-0.15-2.22%970644.964265.977.57%
300857协创数据212.0288.13-5.00-2.30%2883161801.680.84%
300903科翔股份27.10-40.91-0.64-2.31%13762637998.384.19%
603986兆易创新283.20145.77-6.70-2.31%111653316480.11.67%
600498烽火通信42.8470.79-1.02-2.33%702791.1306380.85.53%
688233神工股份84.05168.73-2.07-2.40%44245.137030.282.60%
603083剑桥科技102.07131.26-2.52-2.41%7708279481.252.80%
002289*ST宇顺25.66-518.64-0.64-2.43%70011817.470.25%
300870欧陆通232.5477.29-5.88-2.47%1384332582.811.25%
688766普冉股份255.00297.93-6.45-2.47%32852.2883910.652.22%
601231环旭电子36.8447.49-0.96-2.54%25536994850.411.07%
300323华灿光电8.42-30.55-0.22-2.55%18201015436.822.07%
002938鹏鼎控股57.0932.65-1.52-2.59%12247670412.920.53%
688048长光华芯135.74-1553.08-3.76-2.70%41102.8456626.342.33%
301413安培龙167.07176.07-4.75-2.76%1888431579.283.21%
688809强一股份325.43119.85-9.57-2.86%9219.10830219.643.79%
688205德科立165.04406.44-4.96-2.92%37790.3262738.452.39%
300672国科微139.60877.50-4.21-2.93%2842439869.141.35%
300548长芯博创160.23164.19-4.85-2.94%105998174900.23.94%
688530欧莱新材29.18-2226.97-0.89-2.96%83177.1924695.8612.27%
300711广哈通信28.1779.44-0.86-2.96%5426215408.372.18%
688110东芯股份130.62-315.69-4.08-3.03%91953.12120432.62.08%
300689澄天伟业48.65238.46-1.55-3.09%2538512430.662.51%
688143长盈通62.79154.25-2.07-3.19%74526.7347796.996.09%
688249晶合集成36.5691.28-1.24-3.28%212962.877601.321.79%
688195腾景科技221.11368.14-7.68-3.36%27446.2961860.552.12%
688668鼎通科技151.64101.26-5.33-3.40%28662.1543893.332.06%
002463沪电股份69.7938.86-2.47-3.42%278900197083.61.45%
301611珂玛科技124.52164.67-4.43-3.44%3863448491.882.64%
920045蘅东光406.10127.63-14.90-3.54%723429623.883.59%
688008澜起科技171.14100.42-6.36-3.58%175760.5300581.81.53%
301183东田微155.83130.42-6.29-3.88%2898245933.614.94%
300843胜蓝股份55.7577.37-2.39-4.11%4628126109.852.95%
603773沃格光电35.41-56.87-1.57-4.25%6353022770.742.83%
688498源杰科技732.41627.55-37.58-4.88%22046.11164982.32.62%
301205联特科技182.13210.06-9.36-4.89%4871890106.127.17%
002384东山精密73.16107.93-3.87-5.02%381759281859.72.75%
688388嘉元科技43.22-341.41-2.38-5.22%131312.257675.213.08%
300308中际旭创525.8268.33-29.89-5.38%24839113294012.25%
300502新易盛370.9049.03-22.21-5.65%27687510483763.13%

转至甘化科工(000576)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。