|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁拓机械(920706)专用设备制造业上涨家数:161下跌家数:224平均涨幅:-0.72%平均换手:3.50%总成交额:1292.28亿元 更新时间：2025-10-10 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 13.11 | 37.36 | +0.31 | +2.42% | 11206 | 1471.815 | 1.61% | | 920152 | 昆工科技 | 21.97 | -35.75 | +0.35 | +1.62% | 18911 | 4130.88 | 2.30% | | 920284 | 灵鸽科技 | 40.00 | -134.49 | +0.59 | +1.50% | 136425 | 53496.95 | 20.13% | | 920942 | 恒立钻具 | 38.73 | 72.68 | +0.54 | +1.41% | 12779 | 4987.878 | 3.12% | | 920717 | 瑞星股份 | 11.94 | 100.46 | +0.15 | +1.27% | 8770 | 1057.213 | 1.98% | | 920931 | 无锡鼎邦 | 17.00 | 49.93 | +0.20 | +1.19% | 7609 | 1304.061 | 2.64% | | 920802 | 保丽洁 | 17.95 | 64.75 | +0.18 | +1.01% | 7052 | 1265.946 | 3.19% | | 920992 | 中科美菱 | 21.63 | 111.85 | +0.19 | +0.89% | 9204 | 1993.689 | 3.30% | | 920112 | 巴兰仕 | 39.68 | -- | +0.34 | +0.86% | 4377 | 1734.765 | 1.89% | | 920895 | 花溪科技 | 23.73 | -323.57 | +0.18 | +0.76% | 5303 | 1268.516 | 1.85% | | 920101 | 志高机械 | 45.22 | 34.45 | +0.29 | +0.65% | 3950 | 1779.976 | 1.94% | | 920706 | 铁拓机械 | 22.22 | 39.72 | -0.08 | -0.36% | 10496 | 2348.995 | 2.48% | | 920061 | 西磁科技 | 37.15 | 321.40 | -0.40 | -1.07% | 14187 | 5319.79 | 3.78% | | 920300 | 辰光医疗 | 16.56 | -22.04 | -0.34 | -2.01% | 36097 | 6045.854 | 5.43% | | 920703 | 广厦环能 | 15.45 | 26.88 | -0.32 | -2.03% | 14479 | 2254.388 | 1.90% | | 920026 | 卓兆点胶 | 37.60 | 170.88 | -0.93 | -2.41% | 9647 | 3674.803 | 2.23% | | 920781 | 瑞奇智造 | 10.66 | 1136.10 | -0.43 | -3.88% | 51212 | 5506.538 | 5.02% | | 920522 | 纳科诺尔 | 63.79 | 87.32 | -3.40 | -5.06% | 30631 | 19823.11 | 2.36% | | 920414 | 欧普泰 | 14.64 | -60.67 | -0.97 | -6.21% | 49045 | 7280.202 | 8.87% |
|