|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇成真空(301392)专用设备制造业上涨家数:229下跌家数:158平均涨幅:+0.38%平均换手:3.57%总成交额:1133.40亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 56.39 | 90.48 | +5.69 | +11.22% | 117724.2 | 63589.31 | 7.80% | | 002196 | 方正电机 | 12.83 | -435.85 | +1.17 | +10.03% | 1177037 | 142300.6 | 24.11% | | 603061 | 金海通 | 134.97 | 51.08 | +12.27 | +10.00% | 27266 | 35547.34 | 6.52% | | 002975 | 博杰股份 | 76.26 | 96.68 | +6.93 | +10.00% | 115158 | 84992.22 | 10.88% | | 601100 | 恒立液压 | 93.15 | 44.54 | +5.82 | +6.66% | 110047 | 100365.8 | 0.82% | | 002595 | 豪迈科技 | 70.27 | 23.59 | +4.14 | +6.26% | 90104 | 62591.44 | 1.13% | | 688652 | 京仪装备 | 92.90 | 102.93 | +5.09 | +5.80% | 81048.37 | 74534.16 | 6.81% | | 688072 | 拓荆科技 | 328.00 | 94.74 | +17.80 | +5.74% | 103346.2 | 333072.3 | 3.68% | | 603283 | 赛腾股份 | 48.76 | 27.97 | +2.59 | +5.61% | 212903 | 102467.9 | 7.73% | | 688037 | 芯源微 | 131.30 | 311.00 | +6.92 | +5.56% | 89069.05 | 115204.5 | 4.42% | | 301083 | 百胜智能 | 19.42 | 89.81 | +0.99 | +5.37% | 117168 | 22358.95 | 13.69% | | 002779 | 中坚科技 | 124.66 | 487.28 | +6.31 | +5.33% | 41855 | 51960.64 | 2.52% | | 002430 | 杭氧股份 | 29.19 | 28.43 | +1.46 | +5.27% | 356017 | 102268 | 3.64% | | 301369 | 联动科技 | 90.29 | 325.52 | +4.44 | +5.17% | 15423 | 13866.22 | 4.24% | | 300521 | 爱司凯 | 28.19 | -317.96 | +1.36 | +5.07% | 44539 | 12221.83 | 2.97% | | 688309 | 恒誉环保 | 27.88 | 69.79 | +1.33 | +5.01% | 30325.78 | 8353.652 | 3.79% | | 688419 | 耐科装备 | 29.10 | 45.97 | +1.30 | +4.68% | 29260.16 | 8469.186 | 9.51% | | 300757 | 罗博特科 | 225.35 | -460.37 | +9.70 | +4.50% | 56180 | 125812.2 | 3.81% | | 688559 | 海目星 | 48.40 | -9.65 | +2.05 | +4.42% | 142594 | 68623.92 | 5.76% | | 300049 | 福瑞股份 | 74.56 | 160.40 | +3.09 | +4.32% | 85298 | 62528.48 | 3.65% | | 688012 | 中微公司 | 306.00 | 100.11 | +12.50 | +4.26% | 191473.8 | 582644.8 | 3.06% | | 300604 | 长川科技 | 83.26 | 54.32 | +3.38 | +4.23% | 399464 | 329583.2 | 8.23% | | 003036 | 泰坦股份 | 17.62 | 76.26 | +0.70 | +4.14% | 154656 | 27211.46 | 7.15% | | 688630 | 芯碁微装 | 121.23 | 78.12 | +4.45 | +3.81% | 52349.13 | 62392.86 | 3.97% | | 002353 | 杰瑞股份 | 55.40 | 20.00 | +1.95 | +3.65% | 148969 | 83330.95 | 2.15% | | 002837 | 英维克 | 69.15 | 135.33 | +2.42 | +3.63% | 310916 | 213932.9 | 3.66% | | 002371 | 北方华创 | 411.00 | 47.38 | +14.17 | +3.57% | 77331 | 315347.5 | 1.07% | | 001360 | 南矿集团 | 16.45 | 65.48 | +0.55 | +3.46% | 119690 | 19670.79 | 14.64% | | 300818 | 耐普矿机 | 30.91 | 89.00 | +1.00 | +3.34% | 31411 | 9622.21 | 2.87% | | 301629 | 矽电股份 | 195.30 | 156.19 | +6.30 | +3.33% | 16007 | 30951.51 | 15.34% | | 300056 | 中创环保 | 9.45 | -25.14 | +0.30 | +3.28% | 245177 | 22995.33 | 6.37% | | 688646 | ST逸飞 | 37.20 | -90.32 | +1.18 | +3.28% | 12585.64 | 4641.275 | 2.13% | | 300836 | 佰奥智能 | 52.93 | 81.84 | +1.60 | +3.12% | 19381 | 10107.59 | 3.07% | | 603690 | 至纯科技 | 31.14 | -141.27 | +0.94 | +3.11% | 260001 | 79948.95 | 6.79% | | 688607 | 康众医疗 | 29.81 | 485.21 | +0.88 | +3.04% | 17120.75 | 5068.791 | 1.94% | | 000157 | 中联重科 | 8.63 | 17.35 | +0.25 | +2.98% | 1471870 | 126095.4 | 2.08% | | 688400 | 凌云光 | 38.38 | 138.50 | +1.10 | +2.95% | 88738.01 | 33669.82 | 1.93% | | 920284 | 灵鸽科技 | 42.28 | -150.29 | +1.18 | +2.87% | 48975 | 20693.48 | 7.23% | | 688627 | 精智达 | 179.27 | 239.91 | +4.97 | +2.85% | 32980.97 | 58934 | 4.56% | | 603014 | 威高血净 | 45.90 | 40.42 | +1.22 | +2.73% | 115080 | 53352.9 | 30.19% | | 300029 | *ST天龙 | 6.78 | -36.89 | +0.18 | +2.73% | 67187 | 4489.48 | 3.35% | | 688120 | 华海清科 | 140.68 | 45.44 | +3.68 | +2.69% | 76384.8 | 106913.5 | 2.16% | | 688361 | 中科飞测 | 124.32 | 1696.38 | +3.11 | +2.57% | 64440.69 | 79536.86 | 2.60% | | 688147 | 微导纳米 | 51.40 | 73.06 | +1.25 | +2.49% | 61009.21 | 31371.91 | 6.03% | | 300648 | 星云股份 | 44.59 | -110.85 | +1.07 | +2.46% | 108055 | 47520.01 | 8.14% | | 300195 | 长荣股份 | 8.86 | 236.42 | +0.21 | +2.43% | 376411 | 33144.03 | 11.99% | | 600815 | 厦工股份 | 3.80 | -959.20 | +0.09 | +2.43% | 4729225 | 186280.9 | 26.66% | | 688200 | 华峰测控 | 188.63 | 50.35 | +4.41 | +2.39% | 21336.83 | 39972.72 | 1.57% | | 300486 | 东杰智能 | 23.96 | -66.50 | +0.52 | +2.22% | 248430 | 58942.93 | 5.21% | | 688700 | 东威科技 | 37.00 | 128.03 | +0.80 | +2.21% | 53688.47 | 19805.65 | 1.80% | | 688478 | 晶升股份 | 34.80 | -404.89 | +0.75 | +2.20% | 23864.93 | 8256.563 | 2.31% | | 300786 | 国林科技 | 16.95 | -96.41 | +0.36 | +2.17% | 108862 | 18229.67 | 7.44% | | 688021 | 奥福科技 | 20.85 | -98.21 | +0.43 | +2.11% | 13618.09 | 2781.371 | 1.78% | | 688518 | 联赢激光 | 24.73 | 47.19 | +0.51 | +2.11% | 71441.41 | 17670.94 | 2.09% | | 688306 | 均普智能 | 11.65 | 5447.20 | +0.24 | +2.10% | 175713 | 20435.65 | 1.43% | | 301013 | 利和兴 | 27.71 | -87.38 | +0.55 | +2.03% | 159386 | 43820.04 | 8.42% | | 001395 | 亚联机械 | 49.84 | 25.84 | +0.94 | +1.92% | 11635 | 5780.52 | 5.91% | | 301360 | 荣旗科技 | 80.99 | 136.30 | +1.52 | +1.91% | 25380 | 20177.51 | 9.97% | | 688082 | 盛美上海 | 178.99 | 51.71 | +3.33 | +1.90% | 32305.63 | 57631.73 | 0.74% | | 603203 | 快克智能 | 32.61 | 33.39 | +0.60 | +1.87% | 19533 | 6343.05 | 0.78% | | 301018 | 申菱环境 | 55.06 | 119.31 | +1.01 | +1.87% | 63786 | 34982.11 | 3.23% | | 603338 | 浙江鼎力 | 53.90 | 15.48 | +0.96 | +1.81% | 70812 | 38288.64 | 1.40% | | 688729 | 屹唐股份 | 26.28 | 122.07 | +0.46 | +1.78% | 66442.34 | 17498.26 | 3.33% | | 688128 | 中国电研 | 31.91 | 24.51 | +0.55 | +1.75% | 32969.44 | 10501.13 | 0.82% | | 688623 | 双元科技 | 76.45 | 64.86 | +1.26 | +1.68% | 7054.04 | 5369.77 | 3.68% | | 601399 | 国机重装 | 3.77 | 59.92 | +0.06 | +1.62% | 1822945 | 68805.26 | 2.53% | | 688329 | 艾隆科技 | 22.94 | 338.39 | +0.36 | +1.59% | 12214.57 | 2786.176 | 1.58% | | 688067 | 爱威科技 | 29.35 | 74.06 | +0.46 | +1.59% | 12304.94 | 3580.548 | 1.81% | | 688516 | 奥特维 | 45.20 | 28.00 | +0.70 | +1.57% | 78776.38 | 35345.27 | 2.50% | | 001223 | 欧克科技 | 55.48 | 76.22 | +0.84 | +1.54% | 16673 | 9206.52 | 7.14% | | 688001 | 华兴源创 | 29.90 | -45.24 | +0.45 | +1.53% | 21641.88 | 6437.58 | 0.49% | | 301200 | 大族数控 | 124.11 | 89.53 | +1.86 | +1.52% | 50057 | 61504.63 | 1.19% | | 300140 | 节能环境 | 6.72 | 25.26 | +0.10 | +1.51% | 272284 | 18314.98 | 2.67% | | 688551 | 科威尔 | 40.55 | 69.57 | +0.60 | +1.50% | 23360.71 | 9555.436 | 2.78% | | 688113 | 联测科技 | 41.69 | 26.14 | +0.60 | +1.46% | 7857.77 | 3278.26 | 1.22% | | 688556 | 高测股份 | 11.13 | -27.92 | +0.16 | +1.46% | 235115.5 | 25963.61 | 2.83% | | 688097 | 博众精工 | 32.80 | 30.72 | +0.47 | +1.45% | 24667.05 | 8110.307 | 0.55% | | 603917 | 合力科技 | 16.24 | 326.97 | +0.23 | +1.44% | 155029 | 24989.59 | 7.61% | | 301087 | 可孚医疗 | 44.48 | 29.03 | +0.62 | +1.41% | 17228 | 7639.6 | 0.89% | | 002008 | 大族激光 | 41.25 | 37.55 | +0.57 | +1.40% | 195144 | 80300.84 | 2.04% | | 300457 | 赢合科技 | 28.96 | 60.74 | +0.40 | +1.40% | 152966 | 44490.55 | 2.40% | | 603012 | 创力集团 | 6.03 | 24.47 | +0.08 | +1.34% | 175702 | 10633.31 | 2.72% | | 300415 | 伊之密 | 24.90 | 16.87 | +0.33 | +1.34% | 97455 | 24236.84 | 2.15% | | 300450 | 先导智能 | 53.82 | 97.56 | +0.71 | +1.34% | 735768 | 394327 | 4.72% | | 688162 | 巨一科技 | 32.39 | 47.53 | +0.42 | +1.31% | 12935.42 | 4168.835 | 0.94% | | 688121 | 卓然股份 | 13.12 | 25.50 | +0.17 | +1.31% | 27478.9 | 3593.41 | 1.36% | | 600879 | 航天电子 | 10.87 | 183.57 | +0.14 | +1.30% | 487558 | 52656.7 | 1.48% | | 300633 | 开立医疗 | 28.86 | 186.60 | +0.37 | +1.30% | 38288 | 11067.89 | 1.49% | | 300276 | 三丰智能 | 9.38 | 270.35 | +0.12 | +1.30% | 263280 | 24581.35 | 2.49% | | 301568 | 思泰克 | 46.06 | 46.29 | +0.58 | +1.28% | 18538 | 8514.18 | 3.89% | | 688006 | 杭可科技 | 32.25 | 57.93 | +0.40 | +1.26% | 77929.12 | 25055.45 | 1.29% | | 002957 | 科瑞技术 | 21.57 | 40.91 | +0.26 | +1.22% | 117402 | 25247.49 | 2.80% | | 002164 | 宁波东力 | 13.50 | 116.54 | +0.16 | +1.20% | 127918 | 17109.7 | 2.67% | | 600528 | 中铁工业 | 8.47 | 13.02 | +0.10 | +1.19% | 204664 | 17306.48 | 0.92% | | 688022 | 瀚川智能 | 16.12 | -3.80 | +0.19 | +1.19% | 47934.59 | 7707.126 | 2.73% | | 001336 | 楚环科技 | 26.20 | 79.71 | +0.30 | +1.16% | 9810 | 2546.53 | 2.11% | | 301138 | 华研精机 | 38.15 | 38.79 | +0.43 | +1.14% | 20251 | 7730.729 | 2.95% | | 002698 | 博实股份 | 15.99 | 33.12 | +0.18 | +1.14% | 96182 | 15294.52 | 1.14% | | 688301 | 奕瑞科技 | 106.70 | 41.35 | +1.20 | +1.14% | 15332.52 | 16320.89 | 0.77% | | 603656 | 泰禾智能 | 25.06 | 150.30 | +0.28 | +1.13% | 62896 | 15700.99 | 3.43% | | 688659 | 元琛科技 | 10.83 | -27.85 | +0.12 | +1.12% | 24127.43 | 2598.231 | 1.51% | | 688376 | 美埃科技 | 49.75 | 36.28 | +0.55 | +1.12% | 38255.91 | 19188.17 | 7.50% | | 920717 | 瑞星股份 | 13.72 | 236.47 | +0.15 | +1.11% | 16263 | 2235.968 | 3.67% | | 600499 | 科达制造 | 12.84 | 16.95 | +0.14 | +1.10% | 378242 | 48657.67 | 1.97% | | 600184 | 光电股份 | 17.50 | -55.87 | +0.19 | +1.10% | 65584 | 11460.5 | 1.29% | | 301081 | 严牌股份 | 11.16 | 177.09 | +0.12 | +1.09% | 33156 | 3671.66 | 1.52% | | 002204 | 大连重工 | 6.66 | 21.71 | +0.07 | +1.06% | 413499 | 27438.01 | 2.14% | | 002645 | 华宏科技 | 16.20 | -62.85 | +0.17 | +1.06% | 195590 | 31580.93 | 3.50% | | 001256 | 炜冈科技 | 23.45 | 36.69 | +0.24 | +1.03% | 15072 | 3515.63 | 3.68% | | 600320 | 振华重工 | 4.93 | 41.59 | +0.05 | +1.02% | 711448.9 | 34887.52 | 2.14% | | 603282 | 亚光股份 | 20.32 | 22.25 | +0.20 | +0.99% | 40693 | 8254.12 | 6.34% | | 688789 | 宏华数科 | 77.24 | 18.90 | +0.76 | +0.99% | 13618.55 | 10416.67 | 1.13% | | 688003 | 天准科技 | 53.96 | 85.12 | +0.53 | +0.99% | 17329.32 | 9336.673 | 0.89% | | 688155 | 先惠技术 | 60.40 | 31.54 | +0.59 | +0.99% | 18611.97 | 11280.98 | 1.48% | | 002111 | 威海广泰 | 10.33 | 75.83 | +0.10 | +0.98% | 70233 | 7247.05 | 1.46% | | 603666 | 亿嘉和 | 33.22 | -37.89 | +0.32 | +0.97% | 50157 | 16575.23 | 2.44% | | 688161 | 威高骨科 | 29.33 | 43.96 | +0.27 | +0.93% | 10515.82 | 3072.258 | 0.26% | | 002690 | 美亚光电 | 20.69 | 25.42 | +0.19 | +0.93% | 54744 | 11289.43 | 1.26% | | 600262 | 北方股份 | 28.72 | 19.39 | +0.26 | +0.91% | 56192 | 16182.48 | 3.31% | | 300171 | 东富龙 | 17.09 | 75.69 | +0.15 | +0.89% | 148116 | 25298.47 | 2.63% | | 688613 | 奥精医疗 | 21.99 | -834.62 | +0.19 | +0.87% | 37006.05 | 8063.807 | 2.70% | | 301033 | 迈普医学 | 68.05 | 44.77 | +0.58 | +0.86% | 5207 | 3524.25 | 0.92% | | 603289 | 泰瑞机器 | 10.88 | 30.52 | +0.09 | +0.83% | 53786 | 5825.8 | 1.83% | | 688029 | 南微医学 | 82.45 | 25.33 | +0.68 | +0.83% | 15618.47 | 12858.49 | 0.83% | | 002997 | 瑞鹄模具 | 38.20 | 17.66 | +0.31 | +0.82% | 25278 | 9620.96 | 1.21% | | 300382 | 斯莱克 | 15.37 | -92.84 | +0.12 | +0.79% | 132481 | 20241.82 | 2.04% | | 688328 | 深科达 | 27.12 | -60.67 | +0.21 | +0.78% | 19237.1 | 5200.971 | 2.04% | | 300551 | 古鳌科技 | 12.92 | -13.49 | +0.10 | +0.78% | 117560 | 15221.08 | 3.47% | | 600031 | 三一重工 | 21.99 | 24.29 | +0.17 | +0.78% | 478563 | 105308.5 | 0.56% | | 600560 | 金自天正 | 18.36 | 79.56 | +0.14 | +0.77% | 43864 | 8078.11 | 1.96% | | 603029 | 天鹅股份 | 20.25 | 30.26 | +0.15 | +0.75% | 20378 | 4115.27 | 1.68% | | 301290 | 东星医疗 | 26.36 | -123.65 | +0.19 | +0.73% | 8835 | 2318.4 | 1.30% | | 002833 | 弘亚数控 | 16.69 | 17.64 | +0.12 | +0.72% | 39437 | 6564.64 | 1.37% | | 300228 | 富瑞特装 | 8.43 | 18.58 | +0.06 | +0.72% | 339163 | 28612.92 | 6.17% | | 301392 | 汇成真空 | 127.98 | 602.05 | +0.91 | +0.72% | 15418 | 19702.22 | 3.78% | | 300099 | 尤洛卡 | 7.04 | 54.22 | +0.05 | +0.72% | 137399 | 9639.06 | 2.36% | | 603135 | 中重科技 | 10.17 | 98.71 | +0.07 | +0.69% | 42580 | 4318.61 | 2.36% | | 300385 | 雪浪环境 | 5.83 | -4.13 | +0.04 | +0.69% | 77813 | 4488.23 | 2.68% | | 300707 | 威唐工业 | 16.10 | 120.52 | +0.11 | +0.69% | 117240 | 18800.75 | 8.18% | | 688314 | 康拓医疗 | 33.71 | 30.98 | +0.23 | +0.69% | 3282.44 | 1102.807 | 0.40% | | 688016 | 心脉医疗 | 98.82 | 32.24 | +0.67 | +0.68% | 8860.33 | 8744.691 | 0.72% | | 301022 | 海泰科 | 33.96 | 77.24 | +0.23 | +0.68% | 12895 | 4365.98 | 1.93% | | 300950 | 德固特 | 33.08 | 71.24 | +0.22 | +0.67% | 32927 | 10833.66 | 3.64% | | 688576 | 西山科技 | 67.96 | 40.60 | +0.45 | +0.67% | 4466.87 | 3041.495 | 2.05% | | 603169 | 兰石重装 | 10.65 | 194.82 | +0.07 | +0.66% | 2091581 | 225754.7 | 16.01% | | 301053 | 远信工业 | 35.12 | 106.73 | +0.23 | +0.66% | 4978 | 1738.9 | 0.64% | | 603987 | 康德莱 | 9.21 | 16.50 | +0.06 | +0.66% | 59517 | 5460.68 | 1.36% | | 301512 | 智信精密 | 47.65 | 68.39 | +0.31 | +0.65% | 8500 | 4028.66 | 3.43% | | 600582 | 天地科技 | 6.17 | 9.17 | +0.04 | +0.65% | 425164 | 26213.87 | 1.03% | | 301312 | 智立方 | 48.82 | 69.58 | +0.31 | +0.64% | 12588 | 6135.79 | 2.08% | | 001332 | 锡装股份 | 57.69 | 25.81 | +0.36 | +0.63% | 19977 | 11458.29 | 4.16% | | 301598 | 博科测试 | 67.43 | 34.61 | +0.41 | +0.61% | 7021 | 4720.21 | 4.77% | | 002950 | 奥美医疗 | 11.55 | 16.17 | +0.07 | +0.61% | 263924 | 30521.57 | 5.84% | | 601038 | 一拖股份 | 13.28 | 18.30 | +0.08 | +0.61% | 66636 | 8867.48 | 0.91% | | 688420 | 美腾科技 | 26.15 | 184.88 | +0.15 | +0.58% | 6679.33 | 1736.734 | 1.96% | | 002006 | 精工科技 | 22.01 | 52.32 | +0.12 | +0.55% | 264185 | 58316.69 | 5.08% | | 300443 | 金雷股份 | 28.72 | 28.43 | +0.15 | +0.53% | 125985 | 35952.06 | 5.08% | | 600526 | 菲达环保 | 5.76 | 18.50 | +0.03 | +0.52% | 210673 | 12198.28 | 2.92% | | 300281 | 金明精机 | 7.77 | 1874.61 | +0.04 | +0.52% | 92558 | 7231.649 | 2.33% | | 002223 | 鱼跃医疗 | 35.20 | 20.28 | +0.18 | +0.51% | 69102 | 24227.41 | 0.74% | | 688312 | 燕麦科技 | 32.01 | 37.65 | +0.15 | +0.47% | 18099.63 | 5773.538 | 1.24% | | 301199 | 迈赫股份 | 25.64 | 40.72 | +0.12 | +0.47% | 14488 | 3711.01 | 2.02% | | 000425 | 徐工机械 | 10.84 | 19.30 | +0.05 | +0.46% | 618935 | 67033.24 | 0.67% | | 603036 | 如通股份 | 20.86 | 37.32 | +0.09 | +0.43% | 53857 | 11288.55 | 2.61% | | 600817 | 宇通重工 | 11.72 | 22.05 | +0.05 | +0.43% | 27804 | 3259.7 | 0.53% | | 688050 | 爱博医疗 | 63.77 | 34.17 | +0.27 | +0.43% | 14551.15 | 9296.177 | 0.77% | | 300095 | 华伍股份 | 9.84 | -15.00 | +0.04 | +0.41% | 96222 | 9447.96 | 2.84% | | 603895 | 天永智能 | 29.65 | -21.62 | +0.12 | +0.41% | 8542 | 2519.25 | 0.79% | | 603159 | 上海亚虹 | 24.86 | 531.06 | +0.10 | +0.40% | 31805 | 7899.72 | 2.27% | | 300776 | 帝尔激光 | 67.94 | 29.03 | +0.27 | +0.40% | 54681 | 37377.4 | 3.26% | | 600860 | 京城股份 | 12.71 | -1711.19 | +0.05 | +0.39% | 171105 | 21779.21 | 3.87% | | 688718 | 唯赛勃 | 15.36 | 74.54 | +0.06 | +0.39% | 20457.14 | 3119.674 | 1.18% | | 300896 | 爱美客 | 152.00 | 31.39 | +0.57 | +0.38% | 31518 | 47604.55 | 1.51% | | 688529 | 豪森智能 | 19.30 | -9.17 | +0.07 | +0.36% | 16918.61 | 3272.206 | 1.01% | | 603032 | 德新科技 | 22.51 | -40.36 | +0.08 | +0.36% | 90881 | 20374.58 | 3.92% | | 002073 | 软控股份 | 8.85 | 19.37 | +0.03 | +0.34% | 308171 | 27296.9 | 3.04% | | 688273 | 麦澜德 | 39.15 | 38.57 | +0.13 | +0.33% | 6316.06 | 2464.524 | 1.72% | | 688392 | 骄成超声 | 108.76 | 78.94 | +0.36 | +0.33% | 27200.56 | 29485.83 | 2.35% | | 300097 | ST智云 | 6.16 | -7.01 | +0.02 | +0.33% | 41048 | 2522.35 | 1.52% | | 002097 | 山河智能 | 13.19 | 105.13 | +0.04 | +0.30% | 303971 | 39893.36 | 2.83% | | 301128 | 强瑞技术 | 94.30 | 72.74 | +0.28 | +0.30% | 46955 | 44074.78 | 5.32% | | 688499 | 利元亨 | 57.42 | -20.32 | +0.17 | +0.30% | 43101.42 | 24946.31 | 2.55% | | 300619 | 金银河 | 43.13 | -127.03 | +0.12 | +0.28% | 95549 | 41317.65 | 6.57% | | 002526 | 山东矿机 | 3.87 | 60.76 | +0.01 | +0.26% | 366033 | 14111.99 | 2.07% | | 600388 | 龙净环保 | 16.72 | 22.04 | +0.04 | +0.24% | 115614 | 19415.48 | 0.91% | | 603912 | 佳力图 | 8.72 | -235.26 | +0.02 | +0.23% | 64458 | 5619.52 | 1.19% | | 002901 | 大博医疗 | 49.61 | 37.93 | +0.11 | +0.22% | 14461 | 7129.06 | 0.50% | | 300837 | 浙矿股份 | 27.15 | 65.70 | +0.06 | +0.22% | 12047 | 3270.04 | 1.75% | | 300400 | 劲拓股份 | 22.65 | 50.42 | +0.05 | +0.22% | 49032 | 11083.87 | 2.04% | | 300293 | 蓝英装备 | 22.80 | -152.25 | +0.05 | +0.22% | 44878 | 10206.28 | 1.60% | | 603960 | 克来机电 | 19.32 | 115.00 | +0.04 | +0.21% | 33800 | 6525.74 | 1.29% | | 301602 | 超研股份 | 24.80 | 74.70 | +0.05 | +0.20% | 13562 | 3354.16 | 2.32% | | 603855 | 华荣股份 | 20.04 | 15.36 | +0.04 | +0.20% | 28380 | 5687.19 | 0.85% | | 300549 | 优德精密 | 20.13 | 276.41 | +0.04 | +0.20% | 43125 | 8628.93 | 4.27% | | 688573 | 信宇人 | 25.95 | -17.58 | +0.05 | +0.19% | 26080.05 | 6775.713 | 4.90% | | 688170 | 德龙激光 | 33.00 | -113.63 | +0.06 | +0.18% | 28456.53 | 9433.05 | 2.75% | | 300278 | 华昌达 | 5.67 | 673.79 | +0.01 | +0.18% | 161574 | 9106.96 | 1.14% | | 688139 | 海尔生物 | 35.31 | 43.88 | +0.06 | +0.17% | 38771.19 | 13738.19 | 1.22% | | 301325 | 曼恩斯特 | 55.60 | -116.08 | +0.09 | +0.16% | 18957 | 10561.12 | 3.27% | | 300462 | ST华铭 | 12.76 | 60.63 | +0.02 | +0.16% | 47840 | 6053.43 | 3.47% | | 601608 | 中信重工 | 7.30 | 89.07 | +0.01 | +0.14% | 821700 | 59774.8 | 1.81% | | 300334 | 津膜科技 | 7.59 | 94.46 | +0.01 | +0.13% | 52234 | 3947.71 | 1.73% | | 600587 | 新华医疗 | 15.35 | 18.30 | +0.02 | +0.13% | 79113 | 12142.84 | 1.31% | | 000925 | 众合科技 | 8.01 | 82.89 | +0.01 | +0.13% | 110540 | 8845.99 | 1.64% | | 301601 | 惠通科技 | 32.05 | 107.96 | +0.04 | +0.12% | 5811 | 1863.91 | 1.84% | | 688096 | 京源环保 | 8.54 | -107.27 | +0.01 | +0.12% | 30606.42 | 2605.214 | 1.30% | | 300092 | 科新机电 | 18.71 | 62.99 | +0.02 | +0.11% | 229188 | 43930.77 | 10.92% | | 605305 | 中际联合 | 47.17 | 19.47 | +0.05 | +0.11% | 117291 | 55368.04 | 5.52% | | 603638 | 艾迪精密 | 19.12 | 41.86 | +0.02 | +0.10% | 54758 | 10494.18 | 0.66% | | 688151 | 华强科技 | 20.58 | -11197.29 | +0.02 | +0.10% | 10416.24 | 2136.267 | 0.30% | | 000680 | 山推股份 | 11.08 | 13.67 | +0.01 | +0.09% | 230840 | 25616.61 | 1.76% | | 000856 | 冀东装备 | 11.23 | 136.02 | +0.01 | +0.09% | 36010 | 4027.82 | 1.59% | | 300998 | 宁波方正 | 22.88 | -213.67 | +0.02 | +0.09% | 10926 | 2496.55 | 1.01% | | 688358 | 祥生医疗 | 35.13 | 28.96 | +0.03 | +0.09% | 18510.71 | 6520.13 | 1.65% | | 000528 | 柳工 | 11.94 | 16.57 | +0.01 | +0.08% | 376217 | 44979.26 | 1.85% | | 301367 | 瑞迈特 | 86.23 | 36.74 | +0.07 | +0.08% | 9190 | 7920.49 | 1.31% | | 300471 | 厚普股份 | 13.09 | -107.37 | +0.01 | +0.08% | 294674 | 38928.3 | 8.04% | | 002432 | 九安医疗 | 39.91 | 9.82 | +0.03 | +0.08% | 52783 | 21120.48 | 1.14% | | 688389 | 普门科技 | 13.90 | 23.72 | +0.01 | +0.07% | 27367.44 | 3801.649 | 0.64% | | 603309 | 维力医疗 | 14.11 | 16.86 | +0.01 | +0.07% | 42599 | 6008.31 | 1.46% | | 301580 | 爱迪特 | 45.11 | 26.57 | +0.03 | +0.07% | 12342 | 5551.18 | 1.71% | | 300316 | 晶盛机电 | 39.42 | 114.48 | +0.02 | +0.05% | 140616 | 55198.05 | 1.14% | | 688085 | 三友医疗 | 19.86 | 102.08 | +0.01 | +0.05% | 18997.05 | 3760.312 | 0.61% | | 688755 | 汉邦科技 | 44.10 | 54.19 | +0.02 | +0.05% | 2872.14 | 1264.972 | 1.74% | | 301515 | 港通医疗 | 22.56 | -142.49 | +0.01 | +0.04% | 9119 | 2056.91 | 1.45% | | 603324 | 盛剑科技 | 24.63 | 61.51 | +0.01 | +0.04% | 12060 | 2970.5 | 0.82% | | 300760 | 迈瑞医疗 | 206.35 | 29.09 | +0.08 | +0.04% | 60461 | 125052.9 | 0.50% | | 688501 | 青达环保 | 26.25 | 17.79 | +0.01 | +0.04% | 8099.82 | 2131.243 | 0.65% | | 300631 | 久吾高科 | 30.20 | 46.48 | +0.01 | +0.03% | 22274 | 6735.38 | 1.85% | | 600169 | ST太重 | 2.51 | 39.96 | 0.00 | 0.00% | 2513780 | 62130.12 | 7.54% | | 002031 | 巨轮智能 | 7.75 | -56.09 | 0.00 | 0.00% | 526817 | 40735.65 | 2.72% | | 601106 | 中国一重 | 3.31 | -6.25 | 0.00 | 0.00% | 584298 | 19336.12 | 0.85% | | 002382 | 蓝帆医疗 | 5.54 | -10.90 | 0.00 | 0.00% | 72360 | 3994.5 | 0.72% | | 002613 | 北玻股份 | 3.98 | -196.28 | 0.00 | 0.00% | 125284 | 4965.47 | 1.62% | | 601908 | 京运通 | 4.20 | -8.60 | 0.00 | 0.00% | 560947 | 23590.56 | 2.32% | | 300307 | 慈星股份 | 7.26 | 60.13 | 0.00 | 0.00% | 82471 | 5988.87 | 1.05% | | 300314 | 戴维医疗 | 13.63 | 58.96 | 0.00 | 0.00% | 24518 | 3338.46 | 1.71% | | 002786 | 银宝山新 | 9.41 | -30.13 | 0.00 | 0.00% | 111354 | 10387.28 | 2.25% | | 300461 | 田中精机 | 20.51 | -28.06 | 0.00 | 0.00% | 24865 | 5073.67 | 2.18% | | 603396 | 金辰股份 | 30.20 | 91.06 | 0.00 | 0.00% | 40713 | 12320.72 | 2.94% | | 301288 | *ST清研 | 16.80 | -174.79 | 0.00 | 0.00% | 6994 | 1175.75 | 0.90% | | 688581 | 安杰思 | 62.40 | 18.55 | -0.03 | -0.05% | 6187.159 | 3859.218 | 1.49% | | 000519 | 中兵红箭 | 18.13 | -77.46 | -0.01 | -0.06% | 177567 | 32264.97 | 1.28% | | 300823 | 建科智能 | 16.84 | 68.64 | -0.01 | -0.06% | 40055 | 6734.19 | 4.72% | | 300865 | 大宏立 | 32.15 | -321.85 | -0.03 | -0.09% | 27529 | 8865.78 | 4.89% | | 688638 | 誉辰智能 | 41.45 | -14.12 | -0.05 | -0.12% | 5219.7 | 2170.837 | 1.97% | | 600055 | 万东医疗 | 15.82 | 771.97 | -0.02 | -0.13% | 31421 | 4966.79 | 0.45% | | 300771 | 智莱科技 | 13.77 | 44.20 | -0.02 | -0.15% | 54442 | 7476.169 | 3.00% | | 688633 | 星球石墨 | 24.90 | 27.42 | -0.04 | -0.16% | 7199.92 | 1798.034 | 0.50% | | 300201 | 海伦哲 | 5.68 | 21.47 | -0.01 | -0.18% | 284606 | 16162.9 | 2.83% | | 688425 | 铁建重工 | 5.31 | 19.10 | -0.01 | -0.19% | 340751.8 | 18143.71 | 0.64% | | 301338 | 凯格精机 | 67.75 | 48.79 | -0.14 | -0.21% | 32421 | 21906.64 | 5.48% | | 688531 | 日联科技 | 66.05 | 67.07 | -0.14 | -0.21% | 19369.43 | 12837.1 | 1.81% | | 688125 | 安达智能 | 64.72 | -44.91 | -0.14 | -0.22% | 5008.35 | 3227.335 | 0.61% | | 688677 | 海泰新光 | 48.95 | 33.66 | -0.11 | -0.22% | 8750.43 | 4279.611 | 0.73% | | 688071 | 华依科技 | 34.80 | -63.27 | -0.08 | -0.23% | 17227.38 | 5997.798 | 2.03% | | 300030 | 阳普医疗 | 8.17 | -49.20 | -0.02 | -0.24% | 48937 | 3979.35 | 1.80% | | 301021 | 英诺激光 | 40.40 | 142.75 | -0.10 | -0.25% | 62760 | 25366.02 | 4.13% | | 603301 | 振德医疗 | 99.69 | 94.56 | -0.25 | -0.25% | 182889 | 186347.6 | 6.86% | | 600343 | 航天动力 | 15.15 | -45.35 | -0.04 | -0.26% | 108928 | 16459.69 | 1.71% | | 301112 | 信邦智能 | 41.42 | -65230.82 | -0.11 | -0.26% | 23152 | 9560.351 | 2.10% | | 300509 | 新美星 | 10.87 | 33.04 | -0.03 | -0.28% | 49195 | 5346.09 | 1.99% | | 300751 | 迈为股份 | 103.99 | 34.98 | -0.30 | -0.29% | 51277 | 53743.04 | 2.65% | | 603081 | 大丰实业 | 13.47 | 54.68 | -0.04 | -0.30% | 76177 | 10260.17 | 1.80% | | 300595 | 欧普康视 | 16.37 | 29.81 | -0.05 | -0.30% | 64337 | 10549.8 | 0.96% | | 603273 | 天元智能 | 19.33 | 128.64 | -0.06 | -0.31% | 17043 | 3292.3 | 3.04% | | 603337 | 杰克科技 | 43.03 | 23.44 | -0.14 | -0.32% | 14052 | 6053.63 | 0.30% | | 300130 | 新国都 | 26.93 | 44.35 | -0.09 | -0.33% | 75640 | 20400.36 | 1.74% | | 301260 | 格力博 | 17.94 | -837.51 | -0.06 | -0.33% | 27130 | 4875.04 | 1.33% | | 300529 | 健帆生物 | 20.16 | 33.42 | -0.07 | -0.35% | 38338 | 7729.88 | 0.75% | | 002651 | 利君股份 | 11.13 | 133.45 | -0.04 | -0.36% | 84496 | 9427.431 | 1.49% | | 002366 | 融发核电 | 8.32 | -238.91 | -0.03 | -0.36% | 1493106 | 125740.1 | 11.88% | | 300151 | 昌红科技 | 13.69 | 105.63 | -0.05 | -0.36% | 57242 | 7857.15 | 1.55% | | 688626 | 翔宇医疗 | 52.50 | 114.27 | -0.20 | -0.38% | 14010.92 | 7374.854 | 0.88% | | 688335 | 复洁环保 | 20.47 | -92.56 | -0.08 | -0.39% | 34976.6 | 7138.47 | 2.36% | | 603205 | 健尔康 | 28.14 | 42.55 | -0.11 | -0.39% | 7698 | 2167.73 | 1.97% | | 603076 | 乐惠国际 | 25.55 | 217.64 | -0.10 | -0.39% | 9257 | 2367.21 | 0.77% | | 688101 | 三达膜 | 17.19 | 14.26 | -0.07 | -0.41% | 36732.4 | 6341.658 | 1.11% | | 301186 | 超达装备 | 49.10 | 30.29 | -0.21 | -0.43% | 16928 | 8265.88 | 2.24% | | 300298 | 三诺生物 | 18.55 | 36.86 | -0.08 | -0.43% | 81434 | 15077.59 | 1.80% | | 002730 | 电光科技 | 16.16 | 61.38 | -0.07 | -0.43% | 51767 | 8360.46 | 1.50% | | 300653 | 正海生物 | 20.13 | 47.07 | -0.09 | -0.45% | 13272 | 2676.64 | 0.74% | | 300246 | 宝莱特 | 8.82 | -35.28 | -0.04 | -0.45% | 31076 | 2732.41 | 1.47% | | 300527 | ST应急 | 8.33 | 729.17 | -0.04 | -0.48% | 115540 | 9640.391 | 1.14% | | 601798 | 蓝科高新 | 10.15 | -104.63 | -0.05 | -0.49% | 125928 | 12813.7 | 3.55% | | 600984 | 建设机械 | 3.99 | -3.86 | -0.02 | -0.50% | 309572 | 12276.61 | 2.46% | | 000821 | 京山轻机 | 13.15 | 29.19 | -0.07 | -0.53% | 330769 | 43598.55 | 5.47% | | 300410 | 正业科技 | 9.35 | -39.77 | -0.05 | -0.53% | 117338 | 10962.87 | 3.20% | | 920522 | 纳科诺尔 | 59.37 | 136.75 | -0.32 | -0.54% | 23669 | 14189.09 | 1.82% | | 300425 | 中建环能 | 5.37 | 58.57 | -0.03 | -0.56% | 118696 | 6387.08 | 1.74% | | 603800 | 洪田股份 | 48.23 | 106.39 | -0.27 | -0.56% | 32631 | 15838.32 | 1.57% | | 002890 | 弘宇股份 | 15.89 | 180.11 | -0.09 | -0.56% | 25845 | 4072.73 | 1.60% | | 600761 | 安徽合力 | 21.14 | 14.92 | -0.12 | -0.56% | 105220 | 22379.19 | 1.18% | | 300396 | 迪瑞医疗 | 13.71 | -27.11 | -0.08 | -0.58% | 35648 | 4896.03 | 1.31% | | 688410 | 山外山 | 17.11 | 48.47 | -0.10 | -0.58% | 55830.18 | 9565.935 | 2.38% | | 600843 | 上工申贝 | 11.95 | -43.05 | -0.07 | -0.58% | 142953 | 17079.52 | 3.05% | | 002209 | 达意隆 | 13.54 | 20.56 | -0.08 | -0.59% | 42497 | 5736.88 | 2.72% | | 688310 | 迈得医疗 | 18.37 | -162.64 | -0.11 | -0.60% | 36026.38 | 6603.891 | 2.17% | | 920101 | 志高机械 | 44.56 | 33.69 | -0.27 | -0.60% | 5759 | 2568.569 | 2.82% | | 688108 | 赛诺医疗 | 20.37 | 252.74 | -0.13 | -0.63% | 151360 | 30732.43 | 3.64% | | 920706 | 铁拓机械 | 25.40 | 48.25 | -0.17 | -0.66% | 72208 | 19090.2 | 17.05% | | 300753 | 爱朋医疗 | 29.88 | -838.68 | -0.20 | -0.66% | 45370 | 13494.48 | 5.16% | | 688290 | 景业智能 | 60.18 | 379.54 | -0.42 | -0.69% | 13018.22 | 7973.06 | 1.27% | | 920061 | 西磁科技 | 34.34 | 436.34 | -0.24 | -0.69% | 7005 | 2409.112 | 1.91% | | 002021 | 中捷资源 | 2.76 | -32028.97 | -0.02 | -0.72% | 272762 | 7518.24 | 2.28% | | 002535 | 林州重机 | 4.09 | 125.70 | -0.03 | -0.73% | 142921 | 5846.25 | 1.95% | | 301456 | 盘古智能 | 31.23 | 69.53 | -0.23 | -0.73% | 27085 | 8507.29 | 4.48% | | 920014 | 特瑞斯 | 13.65 | 39.96 | -0.11 | -0.80% | 9392 | 1270.437 | 1.36% | | 002337 | 赛象科技 | 6.18 | 84.01 | -0.05 | -0.80% | 262359 | 16185.66 | 4.46% | | 688215 | 瑞晟智能 | 72.90 | 251.93 | -0.60 | -0.82% | 12086.61 | 8734.343 | 1.94% | | 605369 | 拱东医疗 | 19.25 | 41.53 | -0.16 | -0.82% | 11098 | 2135.71 | 0.50% | | 300173 | 福能东方 | 5.98 | 77.73 | -0.05 | -0.83% | 616170 | 37686.51 | 8.39% | | 688271 | 联影医疗 | 137.80 | 66.38 | -1.18 | -0.85% | 36912.67 | 50994.7 | 0.45% | | 300318 | 博晖创新 | 5.83 | -99.04 | -0.05 | -0.85% | 43037 | 2508.5 | 0.54% | | 300326 | ST凯利 | 5.81 | -46.09 | -0.05 | -0.85% | 90212 | 5228.93 | 1.27% | | 920080 | 奥美森 | 30.38 | -- | -0.27 | -0.88% | 13119 | 3984.496 | 5.79% | | 688351 | 微电生理 | 25.60 | 230.51 | -0.23 | -0.89% | 96322.62 | 24774.99 | 7.71% | | 300562 | 乐心医疗 | 14.36 | 41.02 | -0.13 | -0.90% | 45074 | 6477.79 | 2.78% | | 688580 | 伟思医疗 | 50.46 | 38.37 | -0.47 | -0.92% | 15801.62 | 7988.183 | 1.65% | | 920112 | 巴兰仕 | 41.73 | -- | -0.39 | -0.93% | 12202 | 5148.366 | 5.26% | | 920174 | 五新隧装 | 53.30 | 62.38 | -0.50 | -0.93% | 17337 | 9249.184 | 1.99% | | 000852 | 石化机械 | 7.19 | 356.95 | -0.07 | -0.96% | 383176 | 27622.76 | 4.05% | | 605186 | 健麾信息 | 21.50 | 327.76 | -0.21 | -0.97% | 22802 | 4892.68 | 1.68% | | 603308 | 应流股份 | 41.82 | 80.34 | -0.41 | -0.97% | 349430 | 149266.2 | 5.15% | | 300869 | 康泰医学 | 16.51 | -84.61 | -0.17 | -1.02% | 39338 | 6500.46 | 1.55% | | 688277 | 天智航-U | 17.03 | -48.84 | -0.18 | -1.05% | 40000.92 | 6812.927 | 0.88% | | 300412 | 迦南科技 | 5.66 | 90.03 | -0.06 | -1.05% | 180083 | 10171.24 | 3.85% | | 603956 | 威派格 | 6.60 | -29.05 | -0.07 | -1.05% | 78408 | 5184 | 1.38% | | 688236 | 春立医疗 | 27.27 | 40.96 | -0.30 | -1.09% | 35029.87 | 9529.724 | 1.21% | | 600855 | 航天长峰 | 15.23 | -31.88 | -0.17 | -1.10% | 111465 | 16938.54 | 2.38% | | 002931 | 锋龙股份 | 16.82 | 147.45 | -0.19 | -1.12% | 55836 | 9376.729 | 2.78% | | 002757 | 南兴股份 | 17.48 | -17.78 | -0.20 | -1.13% | 45416 | 7952.311 | 1.61% | | 301101 | 明月镜片 | 42.78 | 45.64 | -0.49 | -1.13% | 24986 | 10690.64 | 1.31% | | 920703 | 广厦环能 | 16.45 | 22.62 | -0.19 | -1.14% | 17129 | 2833.824 | 2.25% | | 688212 | 澳华内镜 | 46.85 | -87.16 | -0.55 | -1.16% | 19371.98 | 9139.158 | 1.44% | | 603789 | *ST星农 | 5.89 | -9.87 | -0.07 | -1.17% | 43041 | 2544.64 | 1.66% | | 920781 | 瑞奇智造 | 10.59 | -278.63 | -0.13 | -1.21% | 33451 | 3578.111 | 3.28% | | 002551 | 尚荣医疗 | 3.99 | -122.36 | -0.05 | -1.24% | 109481 | 4367.95 | 1.79% | | 301105 | 鸿铭股份 | 45.08 | -97.48 | -0.58 | -1.27% | 9502 | 4244.06 | 5.78% | | 300238 | 冠昊生物 | 15.19 | 153.15 | -0.20 | -1.30% | 48842 | 7407.831 | 1.84% | | 688726 | 拉普拉斯 | 46.27 | 25.30 | -0.61 | -1.30% | 19295.82 | 8943.289 | 4.24% | | 920599 | 同力股份 | 21.75 | 11.58 | -0.29 | -1.32% | 73911 | 16133.97 | 2.12% | | 603095 | 越剑智能 | 17.10 | 41.25 | -0.23 | -1.33% | 54630 | 9370.1 | 2.12% | | 301097 | 天益医疗 | 58.00 | 262.84 | -0.80 | -1.36% | 22796 | 13075.35 | 7.87% | | 920942 | 恒立钻具 | 36.88 | 78.55 | -0.51 | -1.36% | 18920 | 6995.36 | 4.62% | | 300368 | 汇金股份 | 17.35 | -31.40 | -0.24 | -1.36% | 470474 | 81974.75 | 8.89% | | 301363 | 美好医疗 | 22.18 | 40.17 | -0.31 | -1.38% | 48740 | 10747.51 | 1.31% | | 600579 | 中化装备 | 9.30 | -3.99 | -0.13 | -1.38% | 191146 | 17778.74 | 3.87% | | 920475 | 三友科技 | 18.65 | -5480.97 | -0.28 | -1.48% | 6694 | 1255.001 | 1.59% | | 002691 | 冀凯股份 | 8.49 | -84.72 | -0.13 | -1.51% | 61467 | 5219.93 | 1.83% | | 301234 | 五洲医疗 | 40.42 | 113.84 | -0.63 | -1.53% | 10085 | 4111.75 | 2.51% | | 603088 | 宁波精达 | 12.48 | 51.48 | -0.20 | -1.58% | 435118 | 53932.7 | 9.94% | | 300545 | 联得装备 | 31.51 | 40.42 | -0.51 | -1.59% | 62690 | 19802.77 | 5.24% | | 920414 | 欧普泰 | 14.06 | -46.06 | -0.23 | -1.61% | 15434 | 2186.725 | 2.79% | | 920158 | 长江能科 | 17.71 | -- | -0.29 | -1.61% | 36378 | 6475.974 | 9.54% | | 603311 | 金海高科 | 13.15 | 34.19 | -0.22 | -1.65% | 79732 | 10467.1 | 3.38% | | 688377 | 迪威尔 | 42.17 | 73.62 | -0.73 | -1.70% | 13601.66 | 5808.17 | 0.70% | | 688617 | 惠泰医疗 | 285.35 | 52.37 | -4.98 | -1.72% | 7642.32 | 21812.26 | 0.54% | | 301030 | 仕净科技 | 14.60 | -2.59 | -0.26 | -1.75% | 44169 | 6469.07 | 2.19% | | 688198 | 佰仁医疗 | 108.45 | 82.84 | -1.95 | -1.77% | 5594.159 | 6108.655 | 0.41% | | 920026 | 卓兆点胶 | 39.18 | 91.26 | -0.71 | -1.78% | 17461 | 6869.007 | 4.72% | | 300879 | 大叶股份 | 30.38 | 51.80 | -0.58 | -1.87% | 32498 | 9883.52 | 1.62% | | 920802 | 保丽洁 | 17.90 | 61.24 | -0.35 | -1.92% | 8963 | 1609.824 | 4.06% | | 920925 | 锦好医疗 | 35.69 | 128.28 | -0.70 | -1.92% | 13284 | 4757.405 | 2.40% | | 920992 | 中科美菱 | 20.89 | 106.06 | -0.41 | -1.92% | 16874 | 3521.526 | 3.56% | | 920856 | 浩淼科技 | 18.93 | 44.85 | -0.38 | -1.97% | 9708 | 1848.868 | 1.83% | | 600545 | 卓郎智能 | 2.98 | -21.59 | -0.06 | -1.97% | 333298 | 9968.88 | 1.86% | | 300210 | 森远股份 | 9.25 | -1403.88 | -0.19 | -2.01% | 104056 | 9614.01 | 2.15% | | 002278 | 神开股份 | 12.50 | 95.40 | -0.26 | -2.04% | 443414 | 55233.73 | 13.28% | | 603901 | 永创智能 | 12.80 | 98.01 | -0.27 | -2.07% | 285207 | 36610.27 | 5.94% | | 300402 | 宝色股份 | 26.15 | 106.98 | -0.57 | -2.13% | 552812 | 146502 | 22.69% | | 300453 | 三鑫医疗 | 9.59 | 20.48 | -0.21 | -2.14% | 79111 | 7610.03 | 2.20% | | 300206 | 理邦仪器 | 13.90 | 32.64 | -0.31 | -2.18% | 153550 | 21327.63 | 4.54% | | 301662 | 宏工科技 | 128.50 | 81.72 | -2.89 | -2.20% | 15258 | 19927.36 | 9.18% | | 920278 | 鹿得医疗 | 10.14 | 65.94 | -0.23 | -2.22% | 20436 | 2084.801 | 2.76% | | 301468 | 博盈特焊 | 41.22 | 119.72 | -0.96 | -2.28% | 161506 | 70543.26 | 21.53% | | 920895 | 花溪科技 | 24.32 | -561.22 | -0.58 | -2.33% | 7274 | 1783.693 | 2.53% | | 920931 | 无锡鼎邦 | 17.03 | 87.49 | -0.41 | -2.35% | 5783 | 992.2751 | 2.01% | | 301158 | 德石股份 | 23.41 | 26.84 | -0.57 | -2.38% | 120718 | 28366.48 | 8.24% | | 300902 | 国安达 | 21.74 | -316.67 | -0.56 | -2.51% | 81133 | 17684.79 | 6.69% | | 688114 | 华大智造 | 65.93 | -106.85 | -1.75 | -2.59% | 33823.69 | 22383.35 | 0.82% | | 601218 | 吉鑫科技 | 5.65 | 50.61 | -0.15 | -2.59% | 676768.9 | 38365.79 | 6.98% | | 002490 | 山东墨龙 | 7.37 | -56.72 | -0.20 | -2.64% | 568162 | 41933.99 | 10.49% | | 002611 | 东方精工 | 21.21 | 37.92 | -0.63 | -2.88% | 1987926 | 426690.6 | 19.84% | | 300812 | 易天股份 | 27.48 | -63.37 | -0.82 | -2.90% | 110336 | 30437.32 | 11.90% | | 688013 | 天臣医疗 | 51.34 | 51.38 | -1.54 | -2.91% | 19788.8 | 10229.24 | 2.44% | | 920300 | 辰光医疗 | 16.60 | -22.14 | -0.53 | -3.09% | 57078 | 9598.423 | 8.58% | | 688383 | 新益昌 | 69.19 | -333.40 | -2.23 | -3.12% | 21553.7 | 14985.44 | 2.11% | | 920553 | 凯腾精工 | 12.16 | 69.97 | -0.40 | -3.18% | 53683 | 6573.81 | 5.84% | | 300358 | 楚天科技 | 11.42 | -37.51 | -0.40 | -3.38% | 434703 | 49489.74 | 7.49% | | 688084 | 晶品特装 | 82.29 | -332.64 | -2.89 | -3.39% | 12743.9 | 10571.78 | 3.61% | | 300003 | 乐普医疗 | 17.27 | 74.67 | -0.61 | -3.41% | 422224 | 72933.81 | 2.67% | | 300875 | 捷强装备 | 47.02 | -16.07 | -1.83 | -3.75% | 56840 | 27065.81 | 6.47% | | 301122 | 采纳股份 | 30.44 | 956.19 | -1.19 | -3.76% | 68096 | 20819.44 | 9.00% | | 300813 | 泰林生物 | 29.69 | 218.62 | -1.22 | -3.95% | 37403 | 11234.62 | 4.92% | | 301533 | 威马农机 | 39.32 | 69.32 | -2.02 | -4.89% | 54119 | 21325.98 | 19.03% | | 603280 | 南方路机 | 40.58 | 52.66 | -2.53 | -5.87% | 57353 | 23581.01 | 20.53% | | 920152 | 昆工科技 | 26.21 | -35.65 | -1.99 | -7.06% | 48484 | 13178.67 | 5.90% | | 600302 | 标准股份 | 10.99 | -25.07 | -1.22 | -9.99% | 561411 | 64177.15 | 16.23% |
|