中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力聚热能(603391)通用设备制造业上涨家数:136下跌家数:91平均涨幅:+0.29%平均换手:2.32%总成交额:441.79亿元
更新时间：2026-02-13 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密99.42604.02+11.74+13.39%85969.2583117.842.81%
920808曙光数创90.30-4752.03+10.38+12.99%6950060752.943.57%
002009天奇股份35.61-110.30+3.21+9.91%1033005357696.429.17%
920119美德乐103.13--+5.55+5.69%1758117460.912.21%
300260新莱应材56.12131.88+2.62+4.90%15474485709.885.38%
603667五洲新春89.97359.61+3.63+4.20%298278264697.78.15%
688433华曙高科84.99927.14+3.35+4.10%69119.9657298.193.42%
603356华菱精工18.36-13.73+0.65+3.67%463858492.4493.48%
001225和泰机电82.34116.50+2.70+3.39%107168785.15.09%
920662方盛股份32.38115.28+0.98+3.12%6400420269.6825.37%
301311昆船智能19.56-162.42+0.57+3.00%10820121363.764.51%
603090宏盛股份79.17120.01+2.15+2.79%5936545356.235.94%
300669沪宁股份33.37393.83+0.90+2.77%134784465.30.74%
300473德尔股份35.0968.19+0.89+2.60%4276814968.532.84%
688605先锋精科67.8668.43+1.70+2.57%27934.1118843.822.58%
002896中大力德84.58228.25+2.05+2.48%4368336656.632.22%
300853申昊科技22.60-13.38+0.54+2.45%193714347.941.76%
600619海立股份18.64302.23+0.42+2.31%15475828791.621.96%
001306夏厦精密85.29135.26+1.82+2.18%79796754.155.15%
300718长盛轴承80.3796.94+1.71+2.17%4122732950.062.13%
002808*ST恒久4.76-23.39+0.10+2.15%19205918.931.16%
300512中亚股份10.51125.50+0.22+2.14%418174374.41.29%
688251井松智能28.20157.28+0.58+2.10%8634.0992411.5920.86%
920418苏轴股份28.2430.30+0.56+2.02%152904303.2220.98%
300421力星股份28.87151.15+0.54+1.91%7034120184.493.05%
688660电气风电14.22-18.23+0.26+1.86%13810819834.241.04%
301368丰立智能66.283960.81+1.17+1.80%1741211483.562.72%
300931通用电梯13.06-47.44+0.23+1.79%546987111.532.85%
002347泰尔股份9.83-212.73+0.17+1.76%13206512890.232.68%
688017绿的谐波238.60480.67+4.12+1.76%56783.66133712.53.10%
920839万通液压38.0835.04+0.64+1.71%52401984.370.81%
920169七丰精工37.8588.81+0.63+1.69%159956042.993.15%
300411金盾股份11.61739.74+0.19+1.66%387364495.941.25%
002559亚威股份10.5577.11+0.17+1.64%11952012563.712.37%
301353普莱得29.8442.40+0.48+1.63%93662781.962.94%
002633申科股份17.06427.10+0.27+1.61%289374963.71.94%
301399英特科技21.63101.79+0.33+1.55%321016923.455.87%
688448磁谷科技66.63119.19+1.00+1.52%7879.1595174.5631.64%
000903ST云动2.68-4.31+0.04+1.52%1452473889.60.76%
688455科捷智能23.98-65.25+0.35+1.48%11003.052620.4670.94%
002248华东数控14.21194.70+0.20+1.43%53394574700.6117.36%
920270天铭科技18.4839.30+0.25+1.37%86211600.4941.06%
688218江苏北人22.43649.76+0.30+1.36%8788.751963.6550.74%
920833美心翼申18.1044.27+0.24+1.34%136872473.6132.19%
002050三花智控53.3755.60+0.70+1.33%689728.9366971.41.87%
001288运机集团37.8849.33+0.49+1.31%2856610903.151.88%
920579机科股份23.72526.91+0.30+1.28%63311503.3621.42%
688255凯尔达34.63258.32+0.43+1.26%14922.095166.5441.36%
002685华东重机7.3557.32+0.09+1.24%1354999937.4311.34%
688092爱科科技30.8747.08+0.37+1.21%6565.3892019.0440.79%
688090瑞松科技54.787809.06+0.63+1.16%36614.2919971.382.99%
920578巨能股份23.87288.79+0.27+1.14%2229532.27080.97%
300503昊志机电55.63138.68+0.62+1.13%7093839352.012.94%
603915国茂股份17.6342.83+0.19+1.09%351936174.760.54%
920570坤博精工35.54-744.74+0.38+1.08%1641582.3060.67%
301596瑞迪智驱75.1254.29+0.80+1.08%33452501.971.07%
600592龙溪股份24.15125.87+0.25+1.05%411249918.091.03%
003033征和工业70.0634.53+0.71+1.02%67494728.440.84%
300024机器人17.78-109.82+0.18+1.02%14617925909.350.93%
300126锐奇股份9.01-132.15+0.09+1.01%185281665.590.88%
301448开创电气44.02896.87+0.43+0.99%38661695.660.80%
920002万达轴承103.0077.80+1.00+0.98%26072685.6790.83%
300091*ST金灵3.13-6.17+0.03+0.97%33001810464.282.02%
300817双飞集团21.4872.93+0.20+0.94%113662436.740.91%
603400华之杰60.7137.42+0.52+0.86%63173841.683.16%
301020密封科技23.6938.90+0.20+0.85%90912146.490.62%
301125腾亚精工22.57520.70+0.19+0.85%4583610461.043.65%
000678襄阳轴承13.60-146.14+0.11+0.82%448316089.440.98%
301559中集环科17.9248.15+0.14+0.79%156202801.21.74%
600444国机通用19.4348.62+0.15+0.78%134942609.890.92%
301603乔锋智能70.6425.76+0.54+0.77%73925210.481.96%
301107瑜欣电子31.0039.44+0.23+0.75%83632585.61.40%
002152广电运通13.5939.75+0.10+0.74%17927224304.50.72%
688165埃夫特-U22.09-45.74+0.16+0.73%50691.3711154.870.97%
920245威博液压27.7981.24+0.20+0.72%891247.72910.23%
301151冠龙节能20.1442.06+0.14+0.70%62301251.350.37%
603611诺力股份24.1212.54+0.16+0.67%177554269.480.69%
688557兰剑智能41.3129.81+0.27+0.66%5813.032389.0450.57%
300907康平科技30.7544.27+0.20+0.65%54131665.060.56%
603617君禾股份7.7862.77+0.05+0.65%323132512.330.84%
002877智能自控9.57570.98+0.06+0.63%272882604.081.13%
603092德力佳69.2835.45+0.38+0.55%74295113.822.22%
300154瑞凌股份9.2039.75+0.05+0.55%186081705.790.59%
603270金帝股份27.6348.58+0.15+0.55%123253388.691.74%
003025思进智能14.7528.91+0.08+0.55%129481905.710.57%
688697纽威数控15.5423.39+0.08+0.52%11679.781810.1870.26%
002553南方精工27.3728.08+0.14+0.51%363389934.141.45%
603321梅轮电梯7.8658.66+0.04+0.51%331242596.080.96%
301309万得凯30.9326.36+0.15+0.49%44851384.731.76%
688211中科微至33.41-17.41+0.16+0.48%1937.18647.43390.15%
600067冠城新材4.18-11.36+0.02+0.48%1100934600.40.79%
000837秦川机床12.55284.27+0.06+0.48%672908413.660.67%
300607拓斯达31.44-73.18+0.15+0.48%5980018793.961.80%
002472双环传动42.9230.79+0.20+0.47%8473936283.041.12%
603082北自科技39.0538.18+0.18+0.46%94293663.692.32%
688360德马科技19.9661.54+0.09+0.45%27162.615401.031.08%
301255通力科技29.03106.65+0.13+0.45%51491490.91.35%
603201常润股份17.9113.26+0.08+0.45%81571459.290.43%
002520日发精机6.74-5.77+0.03+0.45%114543177784.8715.97%
001268联合精密32.6943.68+0.14+0.43%57441884.220.91%
300772运达股份19.0033.26+0.08+0.42%461808798.020.66%
300992泰福泵业31.83305.43+0.13+0.41%121823878.721.57%
920870恒进感应17.58105.35+0.07+0.40%2829498.08590.43%
002598山东章鼓10.0999.23+0.04+0.40%231222334.360.82%
603173福斯达48.7819.59+0.19+0.39%102245014.10.64%
002630ST华西2.59-7.90+0.01+0.39%1517453961.361.47%
301279金道科技31.4266.78+0.12+0.38%45841443.620.47%
688305科德数控60.7966.46+0.21+0.35%8472.795143.7460.64%
300971博亚精工26.1541.70+0.09+0.35%216385653.232.35%
688648中邮科技61.5014.09+0.21+0.34%7212.254453.2581.04%
002122ST汇洲3.11-16.22+0.01+0.32%892312778.60.45%
605100华丰股份43.31218.21+0.13+0.30%80353491.190.47%
600835上海机电28.3531.73+0.08+0.28%4280912151.780.53%
300611美力科技28.3841.06+0.08+0.28%208655898.031.41%
920943优机股份25.0431.18+0.07+0.28%40031002.9870.77%
603194中力股份39.6818.18+0.11+0.28%108574313.220.69%
605389长龄液压73.1992.89+0.20+0.27%66684879.540.49%
300850新强联44.0023.81+0.12+0.27%4445219505.481.48%
002774快意电梯11.3138.39+0.03+0.27%255942896.350.91%
603298杭叉集团30.3018.05+0.08+0.26%6239318666.650.48%
301261恒工精密91.21155.03+0.24+0.26%96158745.442.57%
601177杭齿前进17.2527.18+0.04+0.23%300595177.030.75%
301032新柴股份13.9636.75+0.03+0.22%214112987.31.34%
603131上海沪工24.31-224.93+0.05+0.21%233005666.510.69%
920679前进科技20.6060.85+0.04+0.19%56601169.5421.52%
920855浙江大农18.0529.26+0.03+0.17%2905522.72090.43%
002529*ST海源6.75-8.43+0.01+0.15%172951167.930.67%
920896旺成科技20.2534.50+0.03+0.15%2645535.25130.60%
301079邵阳液压41.67-562.22+0.06+0.14%3520714607.965.06%
603187海容冷链16.4916.67+0.02+0.12%254904210.480.67%
300083创世纪8.9939.02+0.01+0.11%18290316389.291.23%
603248锡华科技22.6752.30+0.02+0.09%88712012.571.28%
688678福立旺25.05310.13+0.02+0.08%66860.3316833.942.32%
002046国机精工45.2486.21+0.02+0.04%7618234210.741.44%
301616浙江华业52.2120.92+0.02+0.04%30111574.711.51%
605286同力天启38.2029.27+0.01+0.03%44251687.840.26%
000816智慧农业3.56-75.050.000.00%1612225752.121.12%
002480新筑股份6.25-24.420.000.00%270641692.50.35%
002795永和智控7.14-11.200.000.00%1370279711.3913.15%
002884凌霄泵业18.3314.140.000.00%182863350.990.67%
002903宇环数控22.661163.210.000.00%276306275.342.59%
603277银都股份16.5819.250.000.00%3876641.450.06%
300809华辰装备38.70207.730.000.00%125624871.620.83%
300984金沃股份73.76215.87-0.01-0.01%85566328.660.97%
300780德恩精工23.99-27.90-0.01-0.04%6127214696.255.70%
001380华纬科技23.5022.94-0.01-0.04%119772803.191.36%
920608丰安股份18.6334.52-0.01-0.05%671125.48660.17%
002816*ST和科24.41-156.55-0.02-0.08%280996873.942.81%
920378泰德股份10.0983.64-0.01-0.10%1718173.13270.15%
300193佳士科技9.5119.23-0.01-0.11%491594690.21.17%
002282博深股份7.7222.27-0.01-0.13%344682663.890.68%
688333铂力特103.90133.39-0.15-0.14%31375.5332719.011.14%
300904威力传动61.34-42.92-0.09-0.15%31691952.591.44%
300257开山股份18.9946.68-0.03-0.16%526419905.930.55%
001400江顺科技105.8157.21-0.17-0.16%71837568.624.79%
000595*ST宝实6.10-350.00-0.01-0.16%433622648.410.38%
601882海天精工21.2524.28-0.04-0.19%275665840.510.53%
600894广日股份9.6012.31-0.02-0.21%180071728.310.21%
605259绿田机械22.4115.61-0.05-0.22%58581310.910.34%
603966法兰泰克13.3124.70-0.03-0.22%691999150.111.74%
920810春光智能12.78-38.64-0.03-0.23%5500704.86040.88%
300420五洋自控4.13-127.41-0.01-0.24%1288485312.991.15%
002367康力电梯8.1016.30-0.02-0.25%519904209.080.65%
002689ST远智4.0161.39-0.01-0.25%791393183.580.76%
000410沈阳机床7.42255.83-0.02-0.27%807096010.60.48%
601956东贝集团7.3735.75-0.02-0.27%306552262.110.49%
002202金风科技25.0639.91-0.07-0.28%627688157224.31.87%
300004南风股份14.20103.31-0.04-0.28%9055212822.721.89%
600218全柴动力10.5850.93-0.03-0.28%543495733.411.25%
603218日月股份13.7225.63-0.04-0.29%445656118.050.43%
300470中密控股38.5620.06-0.12-0.31%180046951.150.91%
001379腾达科技24.0058.34-0.08-0.33%151603641.032.25%
920455汇隆活塞8.9055.30-0.03-0.34%7195642.1290.77%
300441鲍斯股份7.9317.61-0.03-0.38%283792256.80.45%
301070开勒股份60.071970.59-0.24-0.40%43962642.850.74%
002255海陆重工12.2522.32-0.05-0.41%763659360.241.20%
002483润邦股份7.3514.34-0.03-0.41%345552539.640.39%
688558国盛智科32.9629.25-0.14-0.42%4614.871521.4870.35%
601727上海电气8.76162.88-0.04-0.45%49995143744.490.40%
300161华中数控32.46-134.91-0.15-0.46%147954791.220.76%
300990同飞股份87.3856.46-0.42-0.48%2973826282.183.86%
603269海鸥股份12.3635.94-0.06-0.48%250983105.650.81%
000570苏常柴Ａ5.96253.04-0.03-0.50%756604513.621.36%
300540蜀道装备22.6275.68-0.12-0.53%218804952.031.06%
301043绿岛风63.8650.47-0.34-0.53%41292654.750.73%
000404长虹华意7.1210.91-0.04-0.56%390162785.310.56%
002011盾安环境12.8311.84-0.08-0.62%526776760.40.50%
002871伟隆股份20.1935.25-0.13-0.64%121102439.550.81%
002686亿利达6.94321.43-0.05-0.72%604924224.481.16%
301028鼎熔岩15.0325.52-0.11-0.73%166552506.880.67%
000530冰山冷热6.7653.75-0.05-0.73%824545591.91.37%
688577浙海德曼74.30209.95-0.57-0.76%6313.324686.3930.57%
603325博隆技术78.8514.03-0.68-0.86%31802524.480.93%
920223荣亿精密20.41-156.12-0.18-0.87%204434186.5942.51%
603320迪贝电气24.7749.25-0.22-0.88%2135452991.43%
301446福事特43.2651.42-0.42-0.96%53262330.031.68%
301056森赫股份16.0859.02-0.16-0.99%157832567.450.90%
300185通裕重工3.00165.80-0.03-0.99%43730513153.721.18%
603011合锻智能25.97-91.07-0.27-1.03%8253421524.161.67%
000777中核科技24.8442.29-0.29-1.15%4241710581.081.11%
301273瑞晨环保31.66-78.46-0.37-1.16%120173791.172.19%
600421*ST华嵘7.66-368.89-0.09-1.16%260731997.71.33%
002639雪人集团19.92370.13-0.26-1.29%28226156187.784.34%
301029怡合达29.8938.41-0.42-1.39%5879817644.461.27%
601002晋亿实业5.5825.19-0.08-1.41%892064993.730.93%
300145南方泵业4.7236.18-0.07-1.46%53747825503.292.81%
603315福鞍股份16.03108.44-0.24-1.48%10359516444.143.23%
920689克莱特32.3243.19-0.50-1.52%158195107.7224.17%
002523天桥起重4.5052.98-0.07-1.53%1278685792.190.91%
300157新锦动力5.68194.80-0.09-1.56%34576719721.124.88%
603391力聚热能72.1332.03-1.16-1.58%104807609.364.61%
301548崇德科技87.1057.31-1.46-1.65%1565113751.485.97%
002418康盛股份4.73-72.04-0.08-1.66%26422412561.422.33%
301252同星科技39.0857.73-0.71-1.78%4961019636.3810.49%
301272英华特44.8566.33-0.83-1.82%145116588.164.63%
603279景津装备18.1316.89-0.35-1.89%319305822.330.55%
601615明阳智能22.84170.27-0.46-1.97%40218392892.221.78%
002158汉钟精机26.9527.04-0.60-2.18%4685812681.990.88%
301317鑫磊股份47.1818.72-1.44-2.96%7498235793.5614.37%
002534西子洁能19.0882.69-0.60-3.05%11793422517.761.43%
000880潍柴重机35.8967.86-1.14-3.08%12008643371.915.29%
000811冰轮环境17.7430.24-0.57-3.11%20752737012.672.12%
605060联德股份59.2465.08-1.96-3.20%6884140961.722.88%
301232飞沃科技184.72-359.23-6.58-3.44%3497665402.67.83%
002943宇晶股份77.40-41.42-2.82-3.52%5233740574.173.59%
600243*ST海华3.19-17.79-0.12-3.63%1345924337.23.07%
300263隆华科技11.6176.65-0.44-3.65%40485747461.694.15%
300943春晖智控32.26119.47-1.25-3.73%8422227402.676.27%
603757大元泵业42.7839.57-1.67-3.76%18380081619.989.85%
600841动力新科10.49-13.41-0.47-4.29%20602122041.611.98%
603699纽威股份55.6229.91-2.53-4.35%3093417476.90.41%
600875东方电气31.7033.59-1.95-5.79%884312.9284507.63.91%
002438江苏神通18.3530.90-1.14-5.85%22777442811.414.86%
002272川润股份17.04-77.69-1.08-5.96%903954156136.323.39%

转至力聚热能（603391）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。