|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威孚高科(000581)汽车制造业上涨家数:40下跌家数:152平均涨幅:-0.54%平均换手:4.70%总成交额:731.02亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603767 | 中马传动 | 29.15 | 370.21 | +2.65 | +10.00% | 79160 | 23043.5 | 2.56% | | 300733 | 西菱动力 | 25.20 | 125.25 | +1.67 | +7.10% | 416990 | 100501.4 | 18.49% | | 300304 | 云意电气 | 10.35 | 23.05 | +0.57 | +5.83% | 481656 | 49063.71 | 5.63% | | 301397 | 溯联股份 | 38.12 | 48.04 | +1.91 | +5.27% | 157018 | 57135.17 | 22.20% | | 603089 | 正裕工业 | 17.80 | 49.57 | +0.77 | +4.52% | 254765 | 44695.19 | 10.61% | | 301072 | 中捷精工 | 27.10 | -67.11 | +1.14 | +4.39% | 67062 | 18021.08 | 9.99% | | 601777 | 千里科技 | 9.09 | 921.01 | +0.33 | +3.77% | 754716.9 | 67666.47 | 1.67% | | 000980 | 众泰汽车 | 2.36 | -12.18 | +0.08 | +3.51% | 3849405 | 90438.04 | 7.65% | | 002536 | 飞龙股份 | 20.23 | 32.64 | +0.64 | +3.27% | 1322558 | 274623.3 | 24.29% | | 605228 | 神通科技 | 14.33 | 3329.42 | +0.44 | +3.17% | 77471 | 11021.83 | 1.82% | | 301581 | 黄山谷捷 | 60.08 | 44.47 | +1.78 | +3.05% | 38612 | 22816.32 | 19.31% | | 605333 | 沪光股份 | 36.45 | 24.03 | +1.01 | +2.85% | 61394 | 22044.04 | 1.41% | | 301005 | 超捷股份 | 45.91 | 439.29 | +1.27 | +2.84% | 169325 | 77056.05 | 12.79% | | 600698 | 湖南天雁 | 13.43 | 3283.00 | +0.35 | +2.68% | 2231390 | 304840 | 26.87% | | 002592 | ST八菱 | 7.51 | 21.87 | +0.14 | +1.90% | 85542 | 6365.66 | 3.26% | | 603319 | 美湖股份 | 29.69 | 57.41 | +0.52 | +1.78% | 409157 | 122116.7 | 12.06% | | 301192 | 泰祥股份 | 27.15 | 66.81 | +0.45 | +1.69% | 17663 | 4757.68 | 3.69% | | 603922 | 金鸿顺 | 22.67 | 459.90 | +0.37 | +1.66% | 92853 | 21052.19 | 5.18% | | 301613 | 新铝时代 | 59.75 | 42.57 | +0.95 | +1.62% | 60926 | 36587.58 | 16.94% | | 603202 | 天有为 | 105.05 | 14.66 | +1.55 | +1.50% | 48261 | 51598.58 | 14.83% | | 600066 | 宇通客车 | 26.00 | 13.66 | +0.35 | +1.36% | 102389 | 26599.64 | 0.46% | | 688612 | 威迈斯 | 31.51 | 34.29 | +0.40 | +1.29% | 41551.42 | 13297.66 | 1.63% | | 300100 | 双林股份 | 48.50 | 47.92 | +0.60 | +1.25% | 482769 | 228680.6 | 8.74% | | 002594 | 比亚迪 | 105.33 | 21.42 | +0.98 | +0.94% | 428763 | 452661.3 | 1.23% | | 301170 | 锡南科技 | 29.25 | 27.18 | +0.27 | +0.93% | 27820 | 8170.58 | 8.29% | | 000572 | 海马汽车 | 4.68 | -91.77 | +0.04 | +0.86% | 772478 | 36262.3 | 4.70% | | 601717 | 中创智领 | 17.53 | 7.86 | +0.14 | +0.81% | 180068 | 31351.99 | 1.17% | | 300643 | 万通智控 | 25.20 | 43.66 | +0.18 | +0.72% | 95872 | 24127.59 | 4.15% | | 301535 | 浙江华远 | 20.77 | 72.08 | +0.13 | +0.63% | 97954 | 20307.32 | 16.35% | | 300745 | 欣锐科技 | 20.31 | -21.88 | +0.11 | +0.54% | 81735 | 16614.6 | 5.78% | | 301007 | 德迈仕 | 39.23 | 116.02 | +0.19 | +0.49% | 85533 | 33377.53 | 5.70% | | 603586 | 金麒麟 | 18.94 | 24.77 | +0.09 | +0.48% | 50754 | 9538.84 | 2.59% | | 002725 | 跃岭股份 | 13.70 | 67.54 | +0.06 | +0.44% | 90045 | 12317.73 | 4.25% | | 605005 | 合兴股份 | 18.86 | 28.79 | +0.07 | +0.37% | 34345 | 6476 | 0.86% | | 600418 | 江淮汽车 | 48.07 | -49.69 | +0.17 | +0.35% | 496603 | 238908.1 | 2.27% | | 603358 | 华达科技 | 37.58 | 159.53 | +0.13 | +0.35% | 31382 | 11756.81 | 0.71% | | 300446 | 航天智造 | 18.31 | 19.10 | +0.03 | +0.16% | 229755 | 41949.46 | 6.15% | | 601238 | 广汽集团 | 7.58 | -68.50 | +0.01 | +0.13% | 183709 | 13885.96 | 0.25% | | 000957 | 中通客车 | 11.05 | 23.10 | +0.01 | +0.09% | 102810 | 11337.46 | 1.73% | | 301133 | 金钟股份 | 24.45 | 37.52 | +0.02 | +0.08% | 13920 | 3393.95 | 1.44% | | 605128 | 上海沿浦 | 36.39 | 50.17 | 0.00 | 0.00% | 63110 | 23131.47 | 2.99% | | 601633 | 长城汽车 | 22.60 | 16.19 | -0.01 | -0.04% | 120993 | 27342.86 | 0.19% | | 603305 | 旭升集团 | 13.90 | 37.36 | -0.02 | -0.14% | 190955 | 26565.87 | 2.00% | | 301539 | 宏鑫科技 | 20.70 | 64.68 | -0.03 | -0.14% | 24550 | 5096 | 3.27% | | 301560 | 众捷汽车 | 36.19 | 43.10 | -0.07 | -0.19% | 17824 | 6463.24 | 7.72% | | 600960 | 渤海汽车 | 4.84 | -3.78 | -0.01 | -0.21% | 217574 | 10530.98 | 2.29% | | 603013 | 亚普股份 | 21.32 | 21.80 | -0.05 | -0.23% | 116416 | 25414.22 | 2.27% | | 001260 | 坤泰股份 | 20.34 | 50.33 | -0.05 | -0.25% | 10179 | 2069.01 | 3.21% | | 603997 | 继峰股份 | 11.84 | -31.18 | -0.03 | -0.25% | 61201 | 7239.85 | 0.48% | | 603178 | 圣龙股份 | 18.60 | -2161.96 | -0.05 | -0.27% | 28154 | 5230.06 | 1.19% | | 600303 | 曙光股份 | 3.64 | -7.11 | -0.01 | -0.27% | 127137 | 4631.17 | 1.88% | | 000800 | 一汽解放 | 7.05 | 72.85 | -0.02 | -0.28% | 83929 | 5909.48 | 0.17% | | 603035 | 常熟汽饰 | 13.66 | 12.70 | -0.04 | -0.29% | 46301 | 6325.44 | 1.22% | | 603758 | 秦安股份 | 13.57 | 37.95 | -0.04 | -0.29% | 50795 | 6869.64 | 1.16% | | 600148 | 长春一东 | 23.01 | -3274.73 | -0.07 | -0.30% | 70526 | 16071.65 | 4.98% | | 000625 | 长安汽车 | 12.87 | 16.98 | -0.04 | -0.31% | 609573 | 78609.68 | 0.74% | | 603190 | 亚通精工 | 24.26 | 40.90 | -0.08 | -0.33% | 31154 | 7624.391 | 7.69% | | 300680 | 隆盛科技 | 42.35 | 41.86 | -0.14 | -0.33% | 166734 | 70828.67 | 9.48% | | 002863 | 今飞凯达 | 5.36 | 48.03 | -0.02 | -0.37% | 91690 | 4915.31 | 1.53% | | 002593 | 日上集团 | 5.04 | 86.00 | -0.02 | -0.40% | 143136 | 7198.56 | 2.51% | | 600006 | 东风股份 | 7.31 | 363.15 | -0.03 | -0.41% | 237416 | 17349.93 | 1.19% | | 301173 | 毓恬冠佳 | 47.72 | 29.95 | -0.20 | -0.42% | 21678 | 10290.61 | 12.86% | | 300694 | 蠡湖股份 | 13.26 | 73.16 | -0.06 | -0.45% | 49932 | 6626.21 | 2.32% | | 601689 | 拓普集团 | 47.80 | 28.44 | -0.22 | -0.46% | 271716 | 129772.9 | 1.56% | | 002355 | 兴民智通 | 6.48 | 13.11 | -0.03 | -0.46% | 198775 | 12883.53 | 3.22% | | 603037 | 凯众股份 | 12.64 | 37.28 | -0.06 | -0.47% | 77211 | 9767.409 | 2.90% | | 603158 | 腾龙股份 | 8.36 | 17.21 | -0.04 | -0.48% | 105066 | 8782.78 | 2.14% | | 002085 | 万丰奥威 | 16.61 | 50.27 | -0.08 | -0.48% | 396989 | 66003.46 | 1.87% | | 300237 | 美晨科技 | 2.07 | -5.70 | -0.01 | -0.48% | 444122 | 9212.32 | 3.08% | | 000981 | 山子高科 | 2.06 | -12.81 | -0.01 | -0.48% | 2139706 | 44239.16 | 2.25% | | 002328 | 新朋股份 | 6.11 | 32.36 | -0.03 | -0.49% | 144900 | 8875.99 | 2.54% | | 301298 | 东利机械 | 17.86 | 38.69 | -0.09 | -0.50% | 36357 | 6487.94 | 3.36% | | 001282 | 三联锻造 | 21.24 | 32.09 | -0.11 | -0.52% | 63723 | 13532.7 | 8.15% | | 836221 | 易实精密 | 21.05 | 44.76 | -0.11 | -0.52% | 26713 | 5686.476 | 4.32% | | 603210 | 泰鸿万立 | 20.85 | 38.75 | -0.11 | -0.52% | 26431 | 5519.74 | 3.59% | | 000338 | 潍柴动力 | 15.16 | 11.48 | -0.08 | -0.52% | 360135 | 54694.9 | 0.72% | | 605018 | 长华集团 | 13.13 | 81.88 | -0.07 | -0.53% | 96532 | 12725.68 | 2.06% | | 002708 | 光洋股份 | 11.18 | 119.47 | -0.06 | -0.53% | 165680 | 18524.78 | 3.22% | | 603107 | 上海汽配 | 15.99 | 28.57 | -0.09 | -0.56% | 29766 | 4772.1 | 1.36% | | 600686 | 金龙汽车 | 12.36 | 47.43 | -0.07 | -0.56% | 126001 | 15575.09 | 1.76% | | 002454 | 松芝股份 | 8.31 | 30.86 | -0.05 | -0.60% | 92137 | 7643.49 | 1.47% | | 301529 | 福赛科技 | 74.09 | 61.74 | -0.45 | -0.60% | 61706 | 46053.6 | 13.64% | | 603211 | 晋拓股份 | 19.67 | 110.94 | -0.12 | -0.61% | 76214 | 14946.61 | 2.80% | | 300507 | 苏奥传感 | 8.17 | 47.38 | -0.05 | -0.61% | 275210 | 22434.83 | 3.55% | | 603982 | 泉峰汽车 | 9.35 | -6.81 | -0.06 | -0.64% | 94468 | 8842.77 | 2.78% | | 300585 | 奥联电子 | 15.52 | -242.17 | -0.10 | -0.64% | 39039 | 6058.26 | 2.44% | | 601127 | 赛力斯 | 127.87 | 32.26 | -0.83 | -0.64% | 105224 | 134649.8 | 0.70% | | 600741 | 华域汽车 | 17.90 | 8.43 | -0.12 | -0.67% | 61286 | 11014.99 | 0.19% | | 301225 | 恒勃股份 | 81.68 | 62.77 | -0.55 | -0.67% | 39233 | 33074.38 | 13.00% | | 002239 | 奥特佳 | 2.92 | 85.28 | -0.02 | -0.68% | 434741 | 12738.32 | 1.34% | | 600104 | 上汽集团 | 17.41 | 102.00 | -0.12 | -0.68% | 568870 | 99040.93 | 0.49% | | 603197 | 保隆科技 | 40.48 | 26.22 | -0.28 | -0.69% | 37548 | 15186.88 | 1.76% | | 603730 | 岱美股份 | 5.68 | 14.96 | -0.04 | -0.70% | 137334 | 7790.8 | 0.64% | | 000550 | 江铃汽车 | 21.14 | 13.41 | -0.15 | -0.70% | 36060 | 7642.52 | 0.70% | | 002590 | 万安科技 | 13.99 | 32.87 | -0.10 | -0.71% | 98437 | 13801.69 | 1.99% | | 002703 | 浙江世宝 | 12.52 | 58.49 | -0.09 | -0.71% | 110846 | 13895.06 | 1.89% | | 601279 | 英利汽车 | 4.07 | -777.97 | -0.03 | -0.73% | 142520 | 5804.36 | 0.90% | | 600933 | 爱柯迪 | 18.54 | 18.93 | -0.14 | -0.75% | 329581 | 60865.72 | 3.37% | | 301607 | 富特科技 | 35.68 | 58.81 | -0.27 | -0.75% | 20462 | 7313.97 | 6.20% | | 300176 | 鸿特科技 | 7.38 | 107.64 | -0.06 | -0.81% | 59444 | 4393.42 | 1.53% | | 603926 | 铁流股份 | 13.01 | 29.69 | -0.11 | -0.84% | 288514 | 38268.07 | 12.50% | | 002363 | 隆基机械 | 8.12 | 66.20 | -0.07 | -0.85% | 93147 | 7567.12 | 2.24% | | 300428 | 立中集团 | 18.50 | 19.89 | -0.16 | -0.86% | 73552 | 13599.88 | 1.32% | | 603048 | 浙江黎明 | 19.51 | 58.17 | -0.17 | -0.86% | 43790 | 8562.94 | 2.98% | | 600523 | 贵航股份 | 16.06 | 36.20 | -0.14 | -0.86% | 124123 | 20072.04 | 3.07% | | 601799 | 星宇股份 | 122.52 | 23.53 | -1.07 | -0.87% | 15333 | 18803.39 | 0.54% | | 300893 | 松原安全 | 24.78 | 28.78 | -0.22 | -0.88% | 17083 | 4245.13 | 1.08% | | 300258 | 精锻科技 | 14.41 | 55.12 | -0.13 | -0.89% | 276988 | 39779.99 | 4.86% | | 600081 | 东风科技 | 13.08 | 70.09 | -0.12 | -0.91% | 54797 | 7176.22 | 1.23% | | 605151 | 西上海 | 20.33 | 893.10 | -0.19 | -0.93% | 20226 | 4123.11 | 1.50% | | 603335 | 迪生力 | 5.33 | -14.69 | -0.05 | -0.93% | 127569 | 6825.4 | 2.98% | | 002101 | 广东鸿图 | 12.66 | 21.35 | -0.12 | -0.94% | 70912 | 8991.11 | 1.07% | | 002537 | 海联金汇 | 9.37 | 245.97 | -0.09 | -0.95% | 427035 | 40065.14 | 3.65% | | 603239 | 浙江仙通 | 15.46 | 22.45 | -0.15 | -0.96% | 36207 | 5610.47 | 1.34% | | 300681 | 英搏尔 | 30.80 | 110.60 | -0.30 | -0.96% | 124227 | 38981.05 | 6.76% | | 001311 | 多利科技 | 23.51 | 18.01 | -0.23 | -0.97% | 50812 | 12116.94 | 6.44% | | 001278 | 一彬科技 | 18.39 | 503.26 | -0.18 | -0.97% | 23124 | 4258.39 | 4.58% | | 301181 | 标榜股份 | 27.45 | 26.39 | -0.27 | -0.97% | 21372 | 5887.92 | 5.69% | | 301499 | 维科精密 | 29.00 | 84.41 | -0.29 | -0.99% | 20095 | 5859.18 | 5.81% | | 600733 | 北汽蓝谷 | 8.99 | -7.28 | -0.09 | -0.99% | 1636133 | 146708 | 3.35% | | 605319 | 无锡振华 | 33.56 | 21.24 | -0.34 | -1.00% | 46876 | 15844.41 | 2.19% | | 000868 | 安凯客车 | 5.84 | 693.70 | -0.06 | -1.02% | 155243 | 9102.26 | 2.12% | | 001319 | 铭科精技 | 27.84 | 33.79 | -0.29 | -1.03% | 27077 | 7562.38 | 2.27% | | 002284 | 亚太股份 | 11.50 | 33.66 | -0.12 | -1.03% | 171144 | 19750.81 | 2.34% | | 301039 | 中集车辆 | 8.59 | 16.11 | -0.09 | -1.04% | 108815 | 9369.04 | 0.75% | | 002510 | 天汽模 | 6.56 | 72.57 | -0.07 | -1.06% | 311578 | 20474.95 | 3.10% | | 002126 | 银轮股份 | 30.52 | 31.67 | -0.33 | -1.07% | 392931 | 119590.3 | 5.01% | | 603786 | 科博达 | 52.71 | 28.05 | -0.57 | -1.07% | 10028 | 5294.12 | 0.25% | | 603768 | 常青股份 | 12.93 | 72.84 | -0.14 | -1.07% | 35334 | 4586.83 | 1.48% | | 002662 | 峰璟股份 | 3.62 | 18.94 | -0.04 | -1.09% | 147725 | 5364.56 | 0.98% | | 600166 | 福田汽车 | 2.70 | 82.20 | -0.03 | -1.10% | 928608.9 | 25111.11 | 1.43% | | 000700 | 模塑科技 | 7.91 | 11.52 | -0.09 | -1.13% | 266395 | 21067.53 | 2.90% | | 603006 | 联明股份 | 13.14 | 55.88 | -0.15 | -1.13% | 38643 | 5092.17 | 1.52% | | 000559 | 万向钱潮 | 7.80 | 26.68 | -0.09 | -1.14% | 365711 | 28632.03 | 1.11% | | 603949 | 雪龙集团 | 19.57 | 69.71 | -0.23 | -1.16% | 47584 | 9360.75 | 2.26% | | 831906 | 舜宇精工 | 24.46 | 97.34 | -0.29 | -1.17% | 13679 | 3362.61 | 4.12% | | 002448 | 中原内配 | 9.22 | 24.01 | -0.11 | -1.18% | 194696 | 18009.17 | 4.00% | | 300978 | 东箭科技 | 11.72 | 31.09 | -0.14 | -1.18% | 72291 | 8503.42 | 3.78% | | 301119 | 正强股份 | 39.81 | 37.69 | -0.48 | -1.19% | 32778 | 13020.07 | 3.90% | | 600501 | 航天晨光 | 23.94 | -27.57 | -0.29 | -1.20% | 192328 | 45964.43 | 4.50% | | 603950 | 长源东谷 | 23.63 | 29.32 | -0.29 | -1.21% | 34485 | 8183.169 | 1.07% | | 832978 | 开特股份 | 23.50 | 28.15 | -0.29 | -1.22% | 27699 | 6549.362 | 2.76% | | 300580 | 贝斯特 | 26.73 | 46.31 | -0.33 | -1.22% | 160444 | 42875.26 | 3.41% | | 300926 | 博俊科技 | 26.57 | 17.44 | -0.33 | -1.23% | 44156 | 11770.89 | 1.56% | | 603596 | 伯特利 | 50.35 | 24.06 | -0.64 | -1.26% | 88850 | 44686.51 | 1.46% | | 000951 | 中国重汽 | 18.06 | 14.00 | -0.23 | -1.26% | 98501 | 17815.93 | 0.84% | | 002434 | 万里扬 | 8.58 | 43.77 | -0.11 | -1.27% | 900512.9 | 77173.03 | 6.87% | | 838171 | 邦德股份 | 17.94 | 24.79 | -0.23 | -1.27% | 19845 | 3586.143 | 3.43% | | 603788 | 宁波高发 | 16.38 | 18.63 | -0.21 | -1.27% | 34647 | 5694.09 | 1.55% | | 301229 | 纽泰格 | 23.69 | 95.08 | -0.31 | -1.29% | 89085 | 21193.96 | 8.25% | | 002765 | 蓝黛科技 | 12.92 | 59.88 | -0.17 | -1.30% | 285245 | 36983.23 | 4.79% | | 002870 | 香山股份 | 34.60 | 34.25 | -0.46 | -1.31% | 27510 | 9555.02 | 2.15% | | 603166 | 福达股份 | 17.29 | 51.07 | -0.23 | -1.31% | 172827 | 29827.32 | 2.70% | | 300969 | 恒帅股份 | 85.05 | 49.95 | -1.14 | -1.32% | 20997 | 17861.4 | 6.92% | | 300695 | 兆丰股份 | 102.60 | 72.36 | -1.40 | -1.35% | 26209 | 27219.4 | 2.56% | | 838837 | 华原股份 | 16.57 | 36.92 | -0.23 | -1.37% | 15182 | 2523.349 | 1.11% | | 002283 | 天润工业 | 6.39 | 21.51 | -0.09 | -1.39% | 190303 | 12164.18 | 1.90% | | 600742 | 富维股份 | 10.40 | 15.04 | -0.15 | -1.42% | 50480 | 5281.57 | 0.68% | | 603085 | 天成自控 | 11.51 | -818.79 | -0.17 | -1.46% | 70368 | 8131.71 | 1.77% | | 605088 | 冠盛股份 | 40.52 | 26.03 | -0.60 | -1.46% | 56510 | 23083.15 | 2.83% | | 301552 | 科力装备 | 43.00 | 27.09 | -0.65 | -1.49% | 32426 | 13903.03 | 13.62% | | 301550 | 斯菱股份 | 103.50 | 87.13 | -1.58 | -1.50% | 79673 | 81894.63 | 8.18% | | 600609 | 金杯汽车 | 5.02 | 17.03 | -0.08 | -1.57% | 253699 | 12760.8 | 1.94% | | 300863 | 卡倍亿 | 35.74 | 39.48 | -0.58 | -1.60% | 29824 | 10672.38 | 1.65% | | 000030 | 富奥股份 | 6.12 | 15.56 | -0.10 | -1.61% | 109856 | 6730.56 | 0.66% | | 300432 | 富临精工 | 13.12 | 46.65 | -0.22 | -1.65% | 532949 | 70036.63 | 3.15% | | 600375 | 汉马科技 | 7.00 | 47.81 | -0.12 | -1.69% | 546444 | 38536.93 | 5.02% | | 600699 | 均胜电子 | 18.90 | 26.53 | -0.33 | -1.72% | 325383 | 61604.16 | 2.40% | | 000581 | 威孚高科 | 20.21 | 13.34 | -0.36 | -1.75% | 242758 | 49292.19 | 3.06% | | 002488 | 金固股份 | 13.13 | 622.00 | -0.26 | -1.94% | 58091 | 7644.16 | 0.63% | | 002406 | 远东传动 | 8.55 | 51.47 | -0.17 | -1.95% | 700564 | 60368.33 | 11.63% | | 603306 | 华懋科技 | 44.11 | 46.83 | -0.88 | -1.96% | 57506 | 25517.11 | 1.75% | | 002048 | 宁波华翔 | 21.55 | 17.82 | -0.43 | -1.96% | 487956 | 105066.2 | 6.87% | | 603809 | 豪能股份 | 15.80 | 39.25 | -0.32 | -1.99% | 206808 | 32769.33 | 2.41% | | 688280 | 精进电动-UW | 8.20 | -18.06 | -0.18 | -2.15% | 298852.3 | 24742.68 | 5.74% | | 603179 | 新泉股份 | 47.40 | 23.43 | -1.05 | -2.17% | 205863 | 96598.14 | 4.22% | | 002190 | 成飞集成 | 38.05 | -198.43 | -0.87 | -2.24% | 825070 | 322310 | 23.00% | | 600178 | 东安动力 | 15.02 | 426.07 | -0.36 | -2.34% | 432713 | 65323.22 | 9.28% | | 603161 | 科华控股 | 13.41 | 29.82 | -0.34 | -2.47% | 115224 | 15691.39 | 6.04% | | 603009 | 北特科技 | 41.39 | 179.50 | -1.10 | -2.59% | 108177 | 44960.33 | 3.20% | | 002664 | 信质集团 | 22.20 | -447.83 | -0.59 | -2.59% | 232610 | 51984.21 | 5.78% | | 002715 | 登云股份 | 17.97 | 4250.65 | -0.51 | -2.76% | 47423 | 8641.78 | 3.44% | | 833533 | 骏创科技 | 35.14 | 132.46 | -1.00 | -2.77% | 39684 | 14070.48 | 5.57% | | 603286 | 日盈电子 | 33.41 | -2098.02 | -0.99 | -2.88% | 129371 | 43091.59 | 11.21% | | 603409 | 汇通控股 | 37.44 | 30.25 | -1.29 | -3.33% | 49764 | 18658.75 | 16.12% | | 600480 | 凌云股份 | 12.59 | 23.71 | -0.45 | -3.45% | 415107 | 52661.49 | 3.45% | | 300652 | 雷迪克 | 60.41 | 65.94 | -2.22 | -3.54% | 47766 | 29048.93 | 3.99% | | 000901 | 航天科技 | 15.41 | 10710.55 | -0.68 | -4.23% | 1432751 | 223355.9 | 17.95% | | 873690 | 捷众科技 | 28.79 | 31.79 | -1.42 | -4.70% | 61013 | 17322.27 | 14.16% | | 605133 | 嵘泰股份 | 32.35 | 54.06 | -1.65 | -4.85% | 106193 | 34518.11 | 4.42% | | 002265 | 建设工业 | 42.48 | 161.74 | -2.41 | -5.37% | 837708 | 359404.6 | 20.78% | | 837663 | 明阳科技 | 26.27 | 42.76 | -1.55 | -5.57% | 93155 | 24590.97 | 14.73% | | 603121 | 华培动力 | 19.85 | 159.57 | -2.20 | -9.98% | 254418 | 52648.05 | 7.52% |
|