中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
慧翰股份(301600)计算机、通信和其他电子设备制造业上涨家数:349下跌家数:297平均涨幅:-0.01%平均换手:0.60%总成交额:764.64亿元
更新时间：2026-02-13 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300449汉邦高科9.18-39.20+1.53+20.00%22828819685.285.91%
920976视声智能34.9644.38+4.84+16.07%162115177.4173.67%
000016深康佳Ａ4.13-3.72+0.38+10.13%46711718706.52.93%
301051信濠光电23.72-20.52+2.02+9.31%5535312902.623.44%
688629华丰科技115.19209.08+9.43+8.92%82008.1892983.364.51%
300079数码视讯6.86366.31+0.50+7.86%74466050286.045.81%
300065海兰信28.47543.13+1.52+5.64%494698140435.97.53%
002655共达电声15.4263.84+0.82+5.62%14255521675.273.94%
301217铜冠铜箔38.654747.03+1.69+4.57%21496481713.52.59%
688775影石创新231.2098.14+9.51+4.29%7125.2216239.52.17%
301285鸿日达78.30-289.80+3.02+4.01%73345623.260.93%
603124江南新材100.8871.35+3.87+3.99%59555910.312.04%
688141杰华特52.29-42.33+1.89+3.75%33447.5617457.080.74%
920876慧为智能27.43-1344.95+0.93+3.51%2623707.10450.68%
603738泰晶科技17.48176.65+0.59+3.49%7768713523.672.01%
300042朗科科技34.64-116.64+1.12+3.34%5210017955.312.60%
688282理工导航77.32257.53+2.45+3.27%3378.082577.7990.38%
603986兆易创新312.87162.05+9.63+3.18%83670259728.51.25%
002134天津普林23.79325.06+0.72+3.12%231605440.750.94%
002199*ST东晶8.00-28.62+0.24+3.09%4564358.890.19%
920139华岭股份21.66-205.03+0.61+2.90%206004437.7210.80%
300139晓程科技58.67194.37+1.64+2.88%12956475768.045.54%
688347华虹公司133.144290.86+3.64+2.81%31794.3941904.920.78%
688489三未信安45.40-466.24+1.21+2.74%2201.23993.88730.19%
000021深科技30.1546.24+0.80+2.73%27054781582.051.72%
688079美迪凯13.32-45.96+0.35+2.70%19372.72558.1130.48%
301611珂玛科技125.66166.18+3.21+2.62%1552419185.021.06%
301628强达电路110.0164.13+2.81+2.62%78208521.322.40%
688535华海诚科124.13473.01+2.74+2.26%8645.5910699.111.65%
688035德邦科技67.6990.21+1.47+2.22%32100.5321437.932.26%
002185华天科技14.5859.39+0.31+2.17%46660266754.731.43%
301191菲菱科思120.53139.69+2.54+2.15%1100313322.92.11%
920971天马新材31.93134.89+0.67+2.14%57541832.9650.67%
300793佳禾智能16.72-3241.44+0.35+2.14%275174569.840.74%
301045天禄科技40.20136.79+0.81+2.06%47571894.880.74%
002920德赛西威123.1030.80+2.35+1.95%2010224605.270.36%
603106恒银科技10.7059.42+0.20+1.90%197412106.330.38%
002885京泉华29.77119.05+0.55+1.88%10298030421.124.46%
002587奥拓电子7.05-1600.46+0.13+1.88%348762448.620.65%
688135利扬芯片34.88-145.82+0.64+1.87%19615.856795.0850.96%
688766普冉股份280.00327.14+5.13+1.87%25293.8470132.791.71%
002387维信诺8.98-5.38+0.16+1.81%432663861.990.31%
688515裕太微-U126.99-53.68+2.26+1.81%5070.26399.4091.02%
002289*ST宇顺25.80-521.47+0.43+1.69%67321746.240.24%
300581晨曦航空15.71-189.85+0.26+1.68%155892438.160.28%
000977浪潮信息65.8138.83+1.04+1.61%15322099756.841.04%
300552万集科技33.14-26.67+0.52+1.59%107663563.390.80%
300220金运激光16.051159.13+0.25+1.58%4693747.460.31%
300219鸿利智汇7.7583.15+0.12+1.57%357732753.120.51%
300991创益通52.97299.52+0.82+1.57%97745104.741.06%
300162雷曼光电8.48-89.66+0.13+1.56%214411803.030.63%
688326经纬恒润-W138.70-77.31+2.12+1.55%3786.385219.2520.34%
002709天赐材料42.65153.20+0.65+1.55%66878281530.44%
688172燕东微42.80-879.69+0.65+1.54%15455.216580.6650.20%
300852四会富仕47.6051.47+0.72+1.54%133716312.030.86%
301358湖南裕能67.9169.06+1.01+1.51%3567023932.960.47%
300691联合光电17.78-221.79+0.26+1.48%125092219.390.57%
300205*ST天喻4.81-5.51+0.07+1.48%7073340.680.16%
000045深纺织Ａ13.1995.56+0.19+1.46%174252295.410.38%
600288大恒科技15.72159.18+0.22+1.42%78441225.590.18%
003040楚天龙18.161426.23+0.25+1.40%134352435.390.29%
000066中国长城16.73-69.65+0.23+1.39%28903548061.320.90%
920198微创光电10.3094.59+0.14+1.38%2352240.54140.33%
002119康强电子23.2887.20+0.31+1.35%396069146.751.06%
688372伟测科技126.0669.94+1.67+1.34%5734.757152.160.38%
300747锐科激光31.01126.88+0.41+1.34%315909856.130.61%
002396星网锐捷30.3036.50+0.40+1.34%3706011206.60.64%
002402和而泰36.4155.03+0.48+1.34%4515416356.290.55%
002981朝阳科技30.4030.70+0.40+1.33%54351653.490.46%
300831派瑞股份14.49470.85+0.19+1.33%104571502.260.57%
603660苏州科达10.24-29.70+0.13+1.29%180991851.130.32%
300928华安鑫创33.96-28.63+0.43+1.28%1150387.820.21%
920374云里物里24.71226.37+0.31+1.27%612150.81320.18%
002106莱宝高科12.1328.77+0.15+1.25%433145259.140.62%
300078思创智联4.88-24.50+0.06+1.24%488592372.580.44%
300053航宇微20.62-47.05+0.25+1.23%6066312519.320.93%
301413安培龙167.18176.19+2.01+1.22%38256334.890.65%
603023威帝股份5.071278.65+0.06+1.20%14255721.620.26%
301157华塑科技60.23103.29+0.71+1.19%99945935.764.84%
301318维海德30.6433.96+0.36+1.19%1135347.060.13%
688286敏芯股份80.9591.86+0.95+1.19%3624.432906.8990.65%
688601力芯微51.62127.51+0.60+1.18%6403.333283.030.48%
920008成电光信31.1280.99+0.36+1.17%608188.57110.18%
002906华阳集团32.1422.55+0.37+1.16%150864837.560.29%
000509华塑控股3.48-325.97+0.04+1.16%18747647.230.17%
600703三安光电15.89840.86+0.18+1.15%11911018834.840.24%
300177中海达9.74-221.96+0.11+1.14%189421843.590.31%
002869金溢科技23.09226.29+0.26+1.14%54981266.990.35%
300546雄帝科技25.00126.82+0.28+1.13%82382056.970.62%
603341龙旗科技46.5642.13+0.48+1.04%175838140.520.66%
002426胜利精密3.93-17.09+0.04+1.03%1322265156.70.39%
920199倍益康42.49278.66+0.43+1.02%1203508.54120.32%
002456欧菲光9.93-587.67+0.10+1.02%706546996.7290.21%
600666奥瑞德3.9874.52+0.04+1.02%64683726095.262.67%
300460ST惠伦8.97-9.44+0.09+1.01%3626324.380.13%
600562国睿科技29.1857.16+0.29+1.00%131323824.160.11%
688103国力电子63.66101.85+0.63+1.00%2246.551422.4180.24%
001373翔腾新材44.54-178.39+0.44+1.00%1217536.120.37%
001314亿道信息48.50344.84+0.47+0.98%39791927.970.77%
300698万马科技42.60133.48+0.41+0.97%49862112.950.43%
301488豪恩汽电150.29144.05+1.43+0.96%14472175.320.62%
301165锐捷网络85.3680.57+0.81+0.96%2053317360.20.26%
002414高德红外16.88852.77+0.16+0.96%7990213479.540.24%
920190雷神科技27.03115.61+0.25+0.93%1272342.3920.13%
920267鑫汇科22.77159.51+0.21+0.93%8419.06280.03%
302132中航成飞77.33-193.71+0.71+0.93%115888947.230.20%
300390天华新能48.78-946.67+0.43+0.89%3594917453.590.53%
300679电连技术42.4333.60+0.37+0.88%97484129.540.27%
002376新北洋8.0492.44+0.07+0.88%166881338.040.21%
300790宇瞳光学26.4541.54+0.23+0.88%111572944.530.34%
301589诺瓦星云183.5829.38+1.58+0.87%8781600.730.25%
300822贝仕达克16.27181.66+0.14+0.87%2383385.690.08%
920641格利尔20.05211.06+0.17+0.86%1813361.9530.40%
301479弘景光电88.6043.64+0.75+0.85%649571.470.31%
600100同方股份9.53188.66+0.08+0.85%907928606.320.27%
002137实益达9.54-274.49+0.08+0.85%351543356.220.89%
688655迅捷兴20.49-138.97+0.17+0.84%2232.17453.27350.17%
688260昀冢科技29.65-18.72+0.24+0.82%1919.8565.82420.16%
300301ST长方2.50-22.79+0.02+0.81%32269801.030.41%
600764中国海防28.7587.64+0.23+0.81%163384692.570.23%
000727冠捷科技2.59-19.95+0.02+0.78%736211897.670.16%
002813路畅科技28.55-40.49+0.22+0.78%1398398.320.12%
688609九联科技9.18-29.32+0.07+0.77%14797.721358.8640.30%
300951博硕科技38.1733.38+0.29+0.77%2033773.280.13%
920357雅葆轩23.3830.53+0.17+0.73%862200.83420.25%
920005鼎佳精密39.1744.99+0.28+0.72%326127.53620.15%
920981晶赛科技32.24458.22+0.23+0.72%688220.96690.18%
300647超频三7.04-8.72+0.05+0.72%13108920.130.30%
300847中船汉光18.3247.17+0.13+0.71%121232217.380.41%
002888惠威科技21.38187.12+0.15+0.71%2359502.30.31%
002766索菱股份5.71305.18+0.04+0.71%214151220.520.25%
603390通达电气12.9671.44+0.09+0.70%2120274.020.06%
603496恒为科技30.41278.71+0.21+0.70%281128529.830.88%
688519南亚新材106.21163.92+0.72+0.68%12867.8613704.750.55%
301280珠城科技59.3538.34+0.40+0.68%1280755.90.32%
002947恒铭达49.2822.79+0.33+0.67%102275035.270.53%
002436兴森科技22.91-1106.35+0.15+0.66%8619819619.940.57%
920212智新电子13.77139.87+0.09+0.66%31543.27320.06%
002036联创电子10.71-24.80+0.07+0.66%312703333.650.30%
301383天键股份34.75164.24+0.22+0.64%1970684.760.28%
300227光韵达12.88-63.88+0.08+0.62%207452667.480.48%
301626苏州天脉175.55108.26+1.09+0.62%15532718.660.30%
000938紫光股份25.7852.87+0.16+0.62%8022720559.920.28%
300940南极光25.9843.72+0.16+0.62%72521893.150.46%
603528多伦科技9.77-124.31+0.06+0.62%8131793.750.12%
920701豪声电子18.1035.45+0.11+0.61%586105.80290.06%
003019宸展光电31.3130.53+0.19+0.61%41481295.640.24%
301176逸豪新材26.39-101.34+0.16+0.61%122123229.532.17%
301491汉桑科技56.5933.43+0.34+0.60%889502.60.31%
000547航天发展28.59-28.50+0.17+0.60%321019913832.02%
002189中光学22.56-10.93+0.13+0.58%2544573.870.10%
688512慧智微-U12.15-21.61+0.07+0.58%6971.51844.20610.21%
002180纳思达21.43-44.28+0.12+0.56%126232698.460.09%
002855捷荣技术16.37-9.97+0.09+0.55%1578257.760.06%
688809强一股份330.10121.57+1.81+0.55%2363.797715.8660.97%
300965恒宇信通60.60109.42+0.33+0.55%387234.10.07%
002446盛路通信11.08-13.86+0.06+0.54%610396767.940.72%
300155安居宝5.55-48.91+0.03+0.54%10686591.730.32%
002977天箭科技31.61-226.85+0.17+0.54%51911637.640.78%
002600领益智造15.4049.26+0.08+0.52%12996119880.540.18%
603160汇顶科技79.0144.18+0.41+0.52%59544680.30.13%
300735光弘科技25.4359.89+0.13+0.51%89482271.240.12%
688709成都华微47.04309.42+0.24+0.51%7165.463365.5150.32%
920491奥迪威28.0443.19+0.14+0.50%2708757.11490.23%
301503智迪科技40.0725.73+0.20+0.50%880352.160.44%
002313日海智能10.07-34.55+0.05+0.50%76277660.20%
688653康希通信14.10-82.23+0.07+0.50%7937.711116.9730.25%
301366一博科技36.68347.41+0.18+0.49%1626594.980.21%
002635安洁科技14.3667.17+0.07+0.49%70851013.550.18%
603595ST东尼16.7598.52+0.08+0.48%1649275.50.07%
301326捷邦科技144.56-321.62+0.67+0.47%53927871.8311.98%
000576甘化科工10.8060.41+0.05+0.47%112561211.280.26%
000020深华发Ａ15.1598.03+0.07+0.46%5433820.860.30%
002845同兴达15.16-89.76+0.07+0.46%5106771.480.23%
003015日久光电17.4755.76+0.08+0.46%85651490.750.35%
300455航天智装26.37-164.92+0.12+0.46%165214350.520.23%
300531优博讯17.64-67.87+0.08+0.46%89941582.920.29%
002104恒宝股份17.99311.45+0.08+0.45%276494973.380.46%
600745闻泰科技33.74-24.22+0.15+0.45%5764219365.90.46%
002017东信和平22.5571.40+0.10+0.45%134953034.960.23%
688049炬芯科技55.1451.56+0.24+0.44%9281.6395105.760.53%
002881美格智能48.2880.30+0.21+0.44%87784227.30.48%
002045国光电器13.89279.35+0.06+0.43%7062978.830.13%
688458美芯晟41.85-194.51+0.18+0.43%2101.93879.50680.25%
000536华映科技4.65-12.82+0.02+0.43%318311474.790.12%
920395朗鸿科技11.7432.17+0.05+0.43%73385.60760.07%
920640富士达47.57125.67+0.20+0.42%114095453.4670.63%
002077大港股份16.70218.18+0.07+0.42%185173078.010.32%
688620安凯微11.94-40.13+0.05+0.42%9897.5191181.3110.43%
000810创维数字12.01137.89+0.05+0.42%135141617.090.12%
300296利亚德7.27-24.90+0.03+0.41%1016337369.70.45%
600839四川长虹9.7933.07+0.04+0.41%10292310060.920.22%
688288鸿泉技术29.5643.35+0.12+0.41%4308.441262.2290.43%
002351漫步者12.4026.83+0.05+0.40%6190766.610.12%
301152天力锂能29.81-10.17+0.12+0.40%2703801.890.38%
300743天地数码20.1527.86+0.08+0.40%4179838.780.33%
603375盛景微38.35166.84+0.15+0.39%1025392.230.16%
603890春秋电子15.4022.83+0.06+0.39%168752595.190.38%
603327福蓉科技10.28108.61+0.04+0.39%123551266.520.12%
002962五方光电15.47121.37+0.06+0.39%3179490.530.15%
002528ST英飞拓2.63-7.86+0.01+0.38%16907442.230.16%
001229魅视科技37.9357.09+0.14+0.37%1081409.70.21%
002583海能达10.90-5.58+0.04+0.37%166471812.140.13%
002383合众思壮11.11-54.59+0.04+0.36%140101557.450.19%
301379天山电子27.8735.13+0.10+0.36%486513510.38%
300458全志科技42.39118.93+0.15+0.36%171757251.570.25%
301578辰奕智能36.8183.51+0.13+0.35%588216.030.25%
300582英飞特17.24-44.27+0.06+0.35%92561599.740.42%
300397天和防务14.44-60.04+0.05+0.35%204352949.130.51%
002512达华智能5.89-48.00+0.02+0.34%355982098.930.33%
300566激智科技20.7228.91+0.07+0.34%80281656.890.35%
920001纬达光电18.06152.06+0.06+0.33%689124.27910.08%
920346威贸电子24.2140.84+0.08+0.33%502121.5090.11%
002577雷柏科技18.23475.20+0.06+0.33%1367248.60.05%
603633徕木股份9.20243.67+0.03+0.33%6540601.280.15%
301319唯特偶46.1866.91+0.15+0.33%1102507.590.12%
300115长盈精密40.2184.80+0.13+0.32%5436021734.740.40%
600584长电科技46.7856.30+0.15+0.32%6800531572.940.38%
300884狄耐克15.69-124.30+0.05+0.32%6219974.660.32%
688322奥比中光-UW94.84360.89+0.30+0.32%7428.986981.6360.23%
300319麦捷科技12.7733.62+0.04+0.31%271613455.40.33%
300701森霸传感12.8056.67+0.04+0.31%4262542.890.17%
603068博通集成38.45310.15+0.12+0.31%38231467.020.25%
301330熵基科技38.6347.70+0.12+0.31%31431214.50.28%
688661和林微纳84.02330.03+0.26+0.31%2988.372501.7830.20%
301275汉朔科技58.3849.70+0.18+0.31%1414823.240.42%
002897意华股份58.6670.20+0.18+0.31%2763316178.951.51%
002415海康威视32.5922.65+0.10+0.31%4572014799.170.05%
300936中英科技42.60-901.00+0.13+0.31%1907811.180.40%
688665四方光电52.8233.52+0.16+0.30%471.41248.01920.05%
002829星网宇达26.59-33.36+0.08+0.30%46361229.270.32%
002992宝明科技56.59-1292.30+0.17+0.30%1660934.710.11%
920110雷特科技37.5131.14+0.11+0.29%6323.39850.04%
688007光峰科技17.23-52.59+0.05+0.29%4964.14854.06210.11%
002413雷科防务13.81-51.73+0.04+0.29%13781919101.861.06%
002835同为股份17.4922.48+0.05+0.29%2119370.310.17%
688307中润光学47.1175.49+0.13+0.28%2240.821049.7250.38%
688182灿勤科技32.69139.12+0.09+0.28%3596.281174.0380.09%
300102乾照光电36.68249.65+0.10+0.27%10636739195.161.16%
300964本川智能58.73127.36+0.16+0.27%1638960.740.29%
300077国民技术22.07-80.57+0.06+0.27%274786057.360.49%
688011新光光电70.11-122.76+0.19+0.27%2893.542045.1160.29%
603386骏亚科技14.76-40.97+0.04+0.27%5835860.130.18%
000561烽火电子11.12-44.65+0.03+0.27%131981467.690.18%
688693锴威特41.01-27.94+0.11+0.27%1123.92459.10480.29%
002213大为股份26.16-210.93+0.07+0.27%137953598.910.67%
300479神思电子22.43189.84+0.06+0.27%132662968.950.67%
688055龙腾光电3.80-62.69+0.01+0.26%6140.4233.12720.02%
300504天邑股份15.39-34.72+0.04+0.26%6077933.580.28%
300256星星科技3.90-17.80+0.01+0.26%19307752.230.09%
301600慧翰股份125.5274.34+0.32+0.26%8641080.880.27%
605358立昂微39.83-83.73+0.10+0.25%235349373.10.35%
300134大富科技11.99-21.83+0.03+0.25%138081654.160.19%
300656民德电子28.15-41.92+0.07+0.25%75262137.080.57%
002848*ST高斯12.32-19.86+0.03+0.24%109901362.690.67%
688596正帆科技33.7937.17+0.08+0.24%7174.4092421.610.24%
002902铭普光磁21.12-16.51+0.05+0.24%59181249.470.33%
688486龙迅股份76.6158.39+0.18+0.24%2734.322100.8230.37%
002449国星光电8.52330.63+0.02+0.24%7398628.790.12%
300223北京君正123.73188.03+0.29+0.23%3661945509.550.87%
300120经纬辉开8.54-91.69+0.02+0.23%7035600.160.13%
002935天奥电子21.40142.97+0.05+0.23%69661494.170.17%
300331苏大维格44.29-186.28+0.10+0.23%84743742.030.40%
300211*ST亿通9.04-98.77+0.02+0.22%4457402.320.15%
300916朗特智能32.2334.16+0.07+0.22%1799578.860.19%
002876三利谱28.03100.81+0.06+0.21%82212298.760.55%
301189奥尼电子42.12-34.54+0.09+0.21%904380.220.08%
688707振华新材14.35-13.79+0.03+0.21%5350.04766.0090.11%
300555ST路通14.47-50.20+0.03+0.21%943135.670.05%
603380易德龙39.0028.27+0.08+0.21%1120435.80.07%
605218伟时电子19.5585.09+0.04+0.21%1695331.010.08%
002866传艺科技19.64-112.19+0.04+0.20%71971409.470.40%
301571国科天成55.0951.60+0.11+0.20%26641467.760.22%
002484江海股份30.7237.59+0.06+0.20%3276610051.790.40%
003028振邦智能31.2131.11+0.06+0.19%875272.870.12%
688689银河微电31.4255.31+0.06+0.19%2054.11641.96810.16%
301348蓝箭电子27.17-567.86+0.05+0.18%172304689.911.11%
000801四川九洲16.5897.73+0.03+0.18%254684233.270.25%
301608博实结94.6838.06+0.17+0.18%16521558.930.41%
605258协和电子33.7542.80+0.06+0.18%1527514.990.17%
002388新亚制程5.65-12.28+0.01+0.18%196231107.870.39%
002052同洲电子11.6727.81+0.02+0.17%99851164.660.14%
603936博敏电子12.16-31.06+0.02+0.16%223652715.90.35%
301631壹连科技98.0033.10+0.16+0.16%750733.870.24%
688783西安奕材-U25.00-142.90+0.04+0.16%5419.741352.6870.33%
300241瑞丰光电6.27115.05+0.01+0.16%192551204.820.33%
002681奋达科技6.30-261.17+0.01+0.16%233401471.510.15%
600171上海贝岭31.5061.82+0.05+0.16%89622809.530.13%
002972科安达12.6539.24+0.02+0.16%3138396.380.23%
002194武汉凡谷12.73-2444.76+0.02+0.16%151431926.550.30%
002055ST得润6.37-3.75+0.01+0.16%172321096.770.29%
688496清越科技6.45-45.37+0.01+0.16%10186.85657.57580.43%
002241歌尔股份26.3932.18+0.04+0.15%5533414525.720.18%
300807天迈科技53.05-165.69+0.08+0.15%926491.070.18%
300045华力创通26.62-168.35+0.04+0.15%240316401.030.47%
600363联创光电66.5998.07+0.10+0.15%1595310639.890.35%
300657弘信电子33.40174.00+0.05+0.15%7093723692.431.51%
300576容大感光40.80128.84+0.06+0.15%109144458.550.47%
300476胜宏科技260.7762.60+0.38+0.15%2670969474.440.31%
301282金禄电子28.6451.10+0.04+0.14%2565733.130.32%
301041金百泽29.06125.64+0.04+0.14%2631763.260.33%
301042安联锐视81.11503.36+0.11+0.14%741598.780.11%
688146中船特气44.5667.98+0.06+0.13%5988.862663.6380.41%
688469芯联集成-U7.57-85.63+0.01+0.13%1067198080.8310.24%
300976达瑞电子61.1128.20+0.08+0.13%17221048.120.20%
920526凯华材料23.51122.05+0.03+0.13%1456341.85550.28%
002049紫光国微78.6146.63+0.10+0.13%1982215510.420.23%
688552航天南湖39.37741.66+0.05+0.13%4480.111766.4350.52%
300709精研科技39.7343.28+0.05+0.13%47491883.540.32%
688592司南导航48.23-80.92+0.06+0.12%898.42434.67720.23%
300232洲明科技8.0789.23+0.01+0.12%594924794.750.67%
920821则成电子24.29168.24+0.03+0.12%2212537.32130.30%
002179中航光电34.5528.39+0.04+0.12%183076317.970.09%
920950迅安科技18.3228.91+0.02+0.11%33260.72960.09%
301678新恒汇73.38103.37+0.08+0.11%20451497.560.43%
300213佳讯飞鸿9.29243.48+0.01+0.11%135951264.840.25%
000063中兴通讯37.5730.77+0.04+0.11%7499728030.980.19%
002236大华股份19.0416.06+0.02+0.11%368426987.480.17%
600877电科芯片19.361167.78+0.02+0.10%355066844.970.30%
002660茂硕电源9.70-121.54+0.01+0.10%4048392.010.12%
603712七一二19.47-35.15+0.02+0.10%64851263.450.08%
688080映翰通59.4129.36+0.06+0.10%2656.431583.9340.36%
301135瑞德智能30.9879.15+0.03+0.10%1080334.010.14%
300543朗科智能11.2796.07+0.01+0.09%3386381.60.14%
600563法拉电子112.8022.03+0.10+0.09%48125425.840.21%
002579中京电子11.67224.54+0.01+0.09%129301507.790.22%
688721龙图光罩47.8088.56+0.04+0.08%1239.87588.65240.23%
300939秋田微36.1353.38+0.03+0.08%2275822.010.19%
002841视源股份39.1129.99+0.03+0.08%39211529.830.08%
688234天岳先进92.671210.08+0.07+0.08%4024.593720.3590.09%
002463沪电股份69.0038.42+0.05+0.07%5852840255.210.30%
300968格林精密14.01230.05+0.01+0.07%6507909.170.16%
600775南京熊猫14.36-73.05+0.01+0.07%207572980.170.31%
301106骏成科技32.8334.87+0.02+0.06%922303.550.09%
600435北方导航16.8298.86+0.01+0.06%229733858.220.15%
301516中远通16.83-44.81+0.01+0.06%3014507.020.43%
003026中晶科技34.13100.63+0.02+0.06%2184743.890.23%
301308江波龙292.88187.60+0.17+0.06%2390370118.360.87%
300956英力股份18.11281.13+0.01+0.06%4527820.180.22%
300351永贵电器18.4374.39+0.01+0.05%294845414.271.12%
688002睿创微纳115.4667.09+0.06+0.05%7206.158270.8790.16%
301517陕西华达63.90-5417.89+0.03+0.05%44532858.50.45%
603933睿能科技23.16281.09+0.01+0.04%3039701.540.15%
300474景嘉微72.67-145.22+0.03+0.04%73175301.660.18%
002916深南电路237.2959.53+0.08+0.03%819519442.130.12%
688019安集科技268.0860.30+0.09+0.03%4128.1411022.70.24%
603175超颖电子67.96120.26+0.02+0.03%964654.180.22%
688790昂瑞微-UW145.11-124.98+0.02+0.01%255.69370.68920.21%
688008澜起科技168.1298.65+0.01+0.01%57797.3497413.190.50%
600130*ST波导4.29712.340.000.00%10890466.770.15%
600198大唐电信9.61181.910.000.00%180351734.130.14%
600525ST长园4.51-4.730.000.00%13204593.410.10%
002217合力泰3.008.110.000.00%501071499.120.09%
002231*ST奥维--------------
300076GQY视讯8.05-53.770.000.00%10059812.440.24%
300269联建光电8.19142.930.000.00%559354601.091.06%
300323华灿光电8.47-30.730.000.00%240672033.440.27%
920809安达科技6.98-10.350.000.00%5857408.75090.13%
300752隆利科技19.6759.450.000.00%67831326.840.43%
688036传音控股59.6418.100.000.00%6423.723839.8490.06%
688533上声电子31.8629.120.000.00%1704.37539.94930.10%
688538和辉光电-U2.61-16.960.000.00%41613.381087.9680.07%
001339智微智能55.3680.410.000.00%42492352.030.36%
688432有研硅14.4586.330.000.00%26506.653808.3510.21%
001285瑞立科密--------------
603019中科曙光92.1163.94-0.01-0.01%5802753299.420.40%
688981中芯国际116.56185.00-0.02-0.02%42098.2848827.260.21%
002156通富微电48.9975.44-0.01-0.02%9102944202.420.60%
688484南芯科技43.3381.89-0.01-0.02%5556.032399.5160.19%
300046台基股份36.00134.25-0.01-0.03%51131838.80.22%
688511*ST天微28.87534.77-0.01-0.03%398.16115.01660.04%
300629新劲刚25.09335.98-0.01-0.04%65991658.960.30%
688381帝奥微24.94-68.83-0.01-0.04%3955.55985.91020.21%
301328维峰电子53.2259.05-0.03-0.06%1113591.020.22%
688530欧莱新材33.03-2520.79-0.02-0.06%48134.1416203.817.10%
301150中一科技45.31460.01-0.03-0.07%74633368.870.34%
600151航天机电14.64-75.58-0.01-0.07%8999713264.990.63%
002151北斗星通43.07-87.26-0.03-0.07%187428082.040.42%
002955鸿合科技27.06108.20-0.02-0.07%1516408.950.08%
600203福日电子12.52-45.60-0.01-0.08%147831849.580.25%
002925盈趣科技21.8965.58-0.02-0.09%190594165.160.26%
688450光格科技31.17-25.89-0.03-0.10%1037.29323.25740.21%
603803瑞斯康达10.32-41.95-0.01-0.10%119241233.360.28%
688126沪硅产业20.63-64.00-0.02-0.10%33647.036937.5770.12%
605588冠石科技58.39-93.04-0.06-0.10%1068623.290.15%
301687新广益57.5164.97-0.06-0.10%17551008.210.59%
603659璞泰来28.4936.84-0.03-0.11%289988224.230.14%
300389艾比森18.1636.36-0.02-0.11%3775686.150.16%
301050雷电微力54.09106.45-0.06-0.11%79964333.40.38%
688208道通科技35.2128.33-0.04-0.11%8109.722855.1590.12%
301067显盈科技34.792539.82-0.04-0.11%1312456.970.21%
688439振华风光60.7373.53-0.07-0.12%1519922.15380.08%
301002崧盛股份41.31-215.36-0.05-0.12%53282191.670.64%
301329信音电子24.4559.29-0.03-0.12%2685655.60.62%
688041海光信息262.00257.31-0.34-0.13%27845.1672832.30.12%
300414中光防雷15.22231.60-0.02-0.13%69641061.760.22%
689009九号公司-WD52.8420.05-0.07-0.13%4593.832424.3210.08%
688138清溢光电29.9648.29-0.04-0.13%2757.03826.38390.09%
688591泰凌微44.3561.78-0.06-0.14%4884.072167.1710.29%
300615欣天科技14.51203.04-0.02-0.14%3892564.20.31%
688352颀中科技14.3963.51-0.02-0.14%16576.222386.6370.45%
688371菲沃泰21.25152.12-0.03-0.14%2070.61438.77880.06%
300128锦富技术7.06-33.48-0.01-0.14%296612089.360.23%
300711广哈通信28.0078.96-0.04-0.14%69091940.520.28%
688418震有科技40.14-212.61-0.06-0.15%7611.553065.9530.40%
688595芯海科技39.61-47.22-0.06-0.15%6602.8692610.4580.46%
688150莱特光电30.8657.12-0.05-0.16%21883.956760.930.54%
688776国光电气108.77-325.34-0.18-0.17%1654.611803.9010.15%
002952亚世光电23.16307.64-0.04-0.17%3881899.20.29%
300661圣邦股份69.9477.39-0.14-0.20%126908868.940.21%
002138顺络电子39.7232.78-0.08-0.20%3459813778.340.46%
300433蓝思科技34.7044.72-0.07-0.20%6921223862.710.14%
001309德明利239.39-552.84-0.49-0.20%1780742635.81.11%
688475萤石网络30.5142.41-0.07-0.23%3103.07946.39260.04%
300590移为通信12.7467.90-0.03-0.23%102291304.290.29%
601138工业富联55.2035.87-0.13-0.23%14929081876.050.08%
688233神工股份83.66167.95-0.20-0.24%5522.464629.3120.32%
600060海信视像23.3611.89-0.06-0.26%134983150.380.10%
300672国科微139.89879.32-0.36-0.26%54627587.590.26%
300322硕贝德26.78-708.13-0.07-0.26%4738412683.891.08%
688385复旦微电87.07150.79-0.23-0.26%15572.0813604.90.29%
000823超声电子14.9332.51-0.04-0.27%250953751.650.47%
688123聚辰股份148.8259.07-0.40-0.27%6812.59910154.380.43%
600601方正科技11.14130.78-0.03-0.27%712107920.710.17%
603501豪威集团116.7335.40-0.32-0.27%994211591.240.08%
688093世华科技35.7225.00-0.10-0.28%1025.3365.59080.04%
688153唯捷创芯39.29994.86-0.11-0.28%4295.11685.9360.11%
605058澳弘电子31.6830.60-0.09-0.28%1655524.330.12%
688362甬矽电子45.70215.50-0.13-0.28%16002.057296.0850.39%
300857协创数据247.28102.79-0.71-0.29%2979373911.880.87%
300563神宇股份37.51104.32-0.11-0.29%41871569.560.33%
300638广和通30.6382.91-0.09-0.29%252027714.8310.48%
688380中微半导50.30113.27-0.15-0.30%15750.047931.8290.39%
605118力鼎光电43.5364.98-0.13-0.30%50052202.70.12%
301132满坤科技36.7139.72-0.11-0.30%2649971.910.28%
300787海能实业13.2236.48-0.04-0.30%5761760.820.30%
300088长信科技6.5546.83-0.02-0.30%523523429.570.21%
003031中瓷电子75.1255.25-0.23-0.31%76725730.70.23%
002861瀛通通讯19.50344.66-0.06-0.31%3559695.750.24%
688181八亿时空34.8577.41-0.11-0.31%3917.651360.1270.29%
300073当升科技57.0060.79-0.18-0.31%161799190.030.32%
002729好利科技18.7082.26-0.06-0.32%114212123.970.65%
603236移远通信85.8425.60-0.28-0.33%85607363.250.33%
688549中巨芯-U9.172467.64-0.03-0.33%17007.851563.7940.29%
688608恒玄科技211.3052.97-0.70-0.33%3028.986366.4990.18%
301419阿莱德36.0861.52-0.12-0.33%61652217.550.78%
600460士兰微32.1699.09-0.11-0.34%11543737148.410.69%
688696极米科技99.3628.97-0.34-0.34%517.89515.00680.07%
603893瑞芯微185.7676.46-0.64-0.34%726713448.850.17%
300627华测导航37.2442.70-0.13-0.35%78042905.390.12%
300327中颖电子30.98104.49-0.11-0.35%4166012852.111.23%
001308康冠科技22.0119.91-0.08-0.36%2331513.090.05%
002859洁美科技41.0087.93-0.15-0.36%53542193.840.13%
688401路维光电53.9143.15-0.20-0.37%3188.031720.5310.16%
688584上海合晶23.38106.05-0.09-0.38%4117.77961.30480.12%
300782卓胜微74.91-206.22-0.29-0.39%79435935.610.18%
002983芯瑞达25.4341.29-0.10-0.39%43531105.40.34%
688539高华科技45.77136.33-0.18-0.39%4189.621919.2970.40%
688268华特气体64.9845.58-0.26-0.40%3505.872271.4030.29%
600990四创电子27.39-25.11-0.11-0.40%68111870.330.25%
603267鸿远电子57.1553.09-0.23-0.40%70574036.380.31%
603025大豪科技17.3327.93-0.07-0.40%140122424.530.13%
688230芯导科技71.2778.96-0.29-0.41%15661113.3160.13%
603118共进股份12.17-1302.51-0.05-0.41%366614484.630.47%
920857泓禧科技26.59-353.64-0.11-0.41%783207.44630.11%
300516久之洋67.40372.45-0.28-0.41%66774527.570.37%
688061灿瑞科技35.87-61.73-0.15-0.42%796.72285.64120.18%
688603天承科技75.68121.76-0.32-0.42%2094.021582.2370.44%
001388信通电子44.8750.85-0.19-0.42%562252.630.18%
002960青鸟消防11.7040.04-0.05-0.43%130001521.940.17%
300689澄天伟业49.90244.59-0.22-0.44%88024385.160.87%
688728格科微15.59177.13-0.07-0.45%16249.852535.120.07%
300686智动力15.37-28.84-0.07-0.45%73721127.450.43%
301577美信科技63.39100.02-0.29-0.46%10286520.55%
300565科信技术13.03-22.38-0.06-0.46%98321285.550.43%
301086鸿富瀚130.49144.37-0.61-0.47%44685760.860.94%
300909汇创达44.8493.64-0.21-0.47%28541277.560.23%
688270臻镭科技174.17345.11-0.83-0.47%17107.9329994.180.80%
002796世嘉科技48.17933.35-0.23-0.48%6312930864.292.77%
000733振华科技53.3431.15-0.26-0.49%113746074.850.21%
603989艾华集团18.4033.17-0.09-0.49%65291199.650.16%
688618三旺通信32.12102.84-0.16-0.50%1852.83596.66750.17%
688183生益电子83.8755.36-0.42-0.50%9748.38186.0120.12%
002025航天电器51.45288.03-0.26-0.50%97725033.820.22%
300866安克创新100.2220.86-0.51-0.51%39623956.70.13%
300127银河磁体37.1067.14-0.19-0.51%209647753.820.91%
000050深天马Ａ9.65202.43-0.05-0.52%234192261.190.10%
301123奕东电子61.40-507.90-0.32-0.52%3116318885.251.89%
301566达利凯普22.7059.79-0.12-0.53%189224320.970.90%
920914远航精密28.3542.58-0.15-0.53%55521561.4690.56%
688403汇成股份18.6888.62-0.10-0.53%21121.673941.710.24%
301511德福科技31.16767.69-0.17-0.54%3897412094.461.04%
600360*ST华微9.0549.54-0.05-0.55%345853127.540.36%
301567贝隆精密48.48118.26-0.27-0.55%879426.060.41%
002161远望谷8.9760.76-0.05-0.55%259112331.210.37%
600405动力源5.38-7.97-0.03-0.55%13896747.660.23%
002130沃尔核材28.0234.80-0.16-0.57%8090622542.320.71%
603920世运电路62.8955.47-0.36-0.57%2245314125.030.31%
300762上海瀚讯39.63-308.19-0.23-0.58%4132916458.120.66%
300802矩子科技21.9071.41-0.13-0.59%113212481.380.58%
002993奥海科技48.8325.78-0.29-0.59%31511540.80.13%
600707彩虹股份6.4959.69-0.04-0.61%305551983.750.09%
688261东微半导94.56199.33-0.59-0.62%5732.8695447.0240.47%
300903科翔股份26.81-40.47-0.17-0.63%304368127.280.93%
301630同宇新材181.4353.35-1.17-0.64%6261135.480.63%
603228景旺电子61.9050.27-0.40-0.64%2529015599.990.26%
300628亿联网络36.7918.34-0.24-0.65%73842711.240.10%
603005晶方科技32.0261.05-0.21-0.65%3847512343.150.59%
603678火炬电子39.5565.11-0.26-0.65%125174953.390.26%
688132邦彦技术19.75-28.08-0.13-0.65%3470.56679.97550.32%
688184ST帕瓦10.44-3.39-0.07-0.67%1051.64109.36010.10%
002782可立克22.2635.59-0.15-0.67%188254158.350.39%
300303聚飞光电7.4132.59-0.05-0.67%855006330.010.64%
000970中科三环14.35120.82-0.10-0.69%438186272.160.36%
002214*ST大立17.16-41.32-0.12-0.69%126452175.350.26%
688636智明达46.6673.37-0.33-0.70%5606.062622.910.33%
002806华锋股份16.9051.08-0.12-0.71%474628078.192.73%
688047龙芯中科159.86-94.77-1.14-0.71%7932.59912649.520.20%
600237铜峰电子9.6753.67-0.07-0.72%246402385.550.39%
688522纳睿雷达41.43101.43-0.30-0.72%2969.021232.5430.25%
300346南大光电53.70121.23-0.39-0.72%4274622929.880.65%
688582芯动联科65.6081.63-0.48-0.73%4566.53003.160.18%
300602飞荣达36.7362.02-0.27-0.73%7146126368.321.81%
688800瑞可达81.6855.57-0.62-0.75%4281.663497.090.21%
301389隆扬电子53.29135.75-0.41-0.76%1909510149.682.26%
688210统联精密56.33321.79-0.44-0.78%3754.22111.5470.23%
688027国盾量子720.10-23194.13-5.65-0.78%3510.2725522.450.44%
002079苏州固锝11.4295.62-0.09-0.78%698287949.840.86%
301458钧崴电子37.5477.85-0.30-0.79%76182864.430.65%
688545兴福电子55.70104.33-0.45-0.80%5183.982887.5320.28%
600776东方通信18.2755.75-0.15-0.81%240804412.310.25%
300710万隆光电31.16-13.91-0.26-0.83%49051536.720.66%
688107安路科技30.50-51.28-0.26-0.85%8527.5592607.3110.21%
603290斯达半导106.4254.67-0.93-0.87%74577944.410.31%
688720艾森股份73.54146.89-0.65-0.88%2616.021930.8690.46%
688711宏微科技32.73-530.68-0.29-0.88%13646.814502.8210.64%
688311盟升电子44.81-39.27-0.40-0.88%2810.641266.0830.17%
688798艾为电子79.1152.29-0.71-0.89%3027.472395.370.22%
600118中国卫星86.471779.31-0.79-0.91%4330237565.410.37%
688020方邦股份95.61-100.07-0.89-0.92%1213.641160.2480.15%
002815崇达技术15.0259.19-0.14-0.92%413436191.790.53%
688110东芯股份133.40-322.41-1.28-0.95%28141.0237809.170.64%
002913奥士康42.1937.51-0.41-0.96%50812138.660.17%
300502新易盛362.2147.89-3.55-0.97%592072140360.67%
603185弘元绿能26.37-21.65-0.26-0.98%207185466.70.31%
603328依顿电子12.0525.72-0.12-0.99%331354006.790.33%
688683莱尔科技37.85143.59-0.38-0.99%1317.09498.36710.08%
002273水晶光电26.6032.12-0.27-1.00%3908910393.530.29%
603002宏昌电子9.52281.12-0.10-1.04%349193331.520.31%
301314科瑞思48.66180.14-0.52-1.06%2027990.321.25%
002369卓翼科技8.38-19.01-0.09-1.06%239592009.780.42%
300811铂科新材78.6059.50-0.85-1.07%1386010833.450.58%
688249晶合集成36.0690.03-0.39-1.07%33577.3612115.580.28%
300353东土科技24.02363.63-0.26-1.07%262266316.340.49%
301622英思特69.1049.36-0.75-1.07%26821854.90.43%
000100TCL科技4.5830.88-0.05-1.08%60390027802.360.33%
688175高凌信息35.56-88.97-0.39-1.08%1906.12680.29470.15%
600183生益科技65.1056.28-0.72-1.09%4372428414.50.18%
301182凯旺科技50.10-45.41-0.56-1.11%66073318.70.69%
300726宏达电子49.8959.58-0.56-1.11%86154301.770.40%
688375国博电子121.22142.36-1.38-1.13%8939.64810749.840.15%
301387光大同创60.51156.74-0.69-1.13%38512321.520.90%
603296华勤技术88.5422.62-1.02-1.14%1606014185.670.28%
300270中威电子11.81-64.13-0.14-1.17%122721454.560.47%
301141中科磁业62.26195.31-0.74-1.17%84735250.571.90%
000725京东方Ａ4.1823.41-0.05-1.18%119314950026.810.33%
688272富吉瑞31.68-50.99-0.38-1.19%1376.57436.69580.18%
002296辉煌科技14.1418.20-0.17-1.19%380385400.341.09%
603773沃格光电36.29-58.28-0.44-1.20%104703791.990.47%
603083剑桥科技102.35131.62-1.25-1.21%1989420350.690.72%
002475立讯精密49.8222.96-0.61-1.21%18131290275.890.25%
301251威尔高61.54105.55-0.76-1.22%66194089.231.23%
301489思泉新材176.80192.33-2.20-1.23%930916392.751.96%
301391卡莱特75.00338.87-0.94-1.24%1094822.70.12%
603516淳中科技156.876312.93-1.98-1.25%854313468.560.42%
688667菱电电控91.0658.16-1.15-1.25%2101.41919.2080.40%
300136信维通信74.21116.78-0.94-1.25%9109067989.791.11%
688416恒烁股份96.80-52.94-1.26-1.28%9937.459496.9591.52%
603072天和磁材43.1176.28-0.57-1.30%48132073.860.38%
688216气派科技30.84-27.96-0.41-1.31%5357.151663.5950.50%
600980北矿科技25.7243.86-0.36-1.38%171374409.690.91%
600498烽火通信42.7770.68-0.60-1.38%19400084376.761.53%
600353旭光电子19.05128.84-0.27-1.40%393847483.040.48%
688209英集芯24.6760.31-0.35-1.40%18418.294557.1380.42%
688100威胜信息42.0530.30-0.61-1.43%4114.881732.6970.08%
603186华正新材76.50-385.60-1.11-1.43%1956914942.361.38%
688387信科移动-U15.07-188.15-0.22-1.44%75588.411442.490.37%
688388嘉元科技42.38-334.77-0.62-1.44%17817.47571.2540.42%
002465海格通信16.87-136.40-0.25-1.46%23037539067.910.93%
002384东山精密76.25112.49-1.13-1.46%8071961418.380.58%
688220翱捷科技-U94.10-64.74-1.40-1.47%16569.7215545.160.45%
688213思特威-W97.0947.69-1.46-1.48%10958.9410642.630.34%
300708聚灿光电9.8944.42-0.15-1.49%884898783.181.25%
300373扬杰科技86.3135.88-1.31-1.50%2589922320.210.48%
688668鼎通科技147.1098.23-2.27-1.52%10789.9815986.070.77%
688081兴图新科43.35-53.77-0.67-1.52%2748.331205.7830.27%
300308中际旭创518.9267.43-8.54-1.62%40054208437.80.36%
301180万祥科技18.07-255.96-0.30-1.63%130772364.320.80%
688159有方科技49.6252.15-0.83-1.65%4561.472278.2760.49%
002938鹏鼎控股55.7431.87-0.96-1.69%3546919763.940.15%
300666江丰电子141.8373.14-2.47-1.71%2777139558.561.26%
688548广钢气体22.95105.83-0.40-1.71%45672.5910428.480.66%
603115海星股份25.8630.66-0.46-1.75%133453479.90.55%
300739明阳电路21.36153.80-0.39-1.79%438789371.3511.28%
603052可川科技60.83334.96-1.12-1.81%1857211436.180.99%
002429兆驰股份11.2941.55-0.21-1.83%30851035342.180.68%
000988华工科技75.2447.15-1.40-1.83%5212939280.780.52%
002552宝鼎科技19.9741.46-0.38-1.87%222354446.690.60%
001389广合科技98.3146.12-1.88-1.88%79427852.510.53%
688593新相微30.901076.81-0.60-1.90%19344.45996.8640.60%
600888新疆众和8.7414.23-0.17-1.91%903767863.260.64%
300814中富电路80.72444.31-1.58-1.92%116579454.520.61%
002636金安国纪25.68169.11-0.52-1.98%4996812855.70.69%
688788科思科技69.09-40.98-1.41-2.00%5328.883714.0280.34%
300843胜蓝股份57.8180.22-1.24-2.10%116786778.220.74%
301536星宸科技71.03114.24-1.53-2.11%132559455.720.71%
002281光迅科技70.8962.41-1.53-2.11%5156336726.220.66%
688396华润微60.88102.48-1.33-2.14%27528.1816729.740.21%
300623捷捷微电34.3158.58-0.76-2.17%5998020588.780.78%
301606绿联科技66.3845.35-1.51-2.22%43372895.450.26%
301321翰博高新22.91-34.31-0.54-2.30%339487870.812.30%
002792通宇通讯44.711544.03-1.09-2.38%6444729258.61.91%
300870欧陆通241.2580.18-6.07-2.45%951423026.620.86%
000636风华高科21.9784.63-0.56-2.49%11822226056.31.02%
300393中来股份9.34-10.70-0.24-2.51%17295616165.731.81%
605111新洁能46.4744.18-1.20-2.52%3894718155.90.94%
300408三环集团57.4943.28-1.49-2.53%3270918824.350.17%
301486致尚科技229.00172.54-6.00-2.55%1295030017.971.79%
600552凯盛科技14.4186.70-0.39-2.64%639689277.640.68%
300835龙磁科技87.8372.25-2.38-2.64%1749615460.322.13%
002519银河电子9.06-11.77-0.25-2.69%29036026678.172.60%
603042华脉科技18.68-220.28-0.52-2.71%323196084.912.01%
688525佰维存储166.30-2130.13-4.67-2.73%52579.4887907.191.13%
688662富信科技56.73125.50-1.61-2.76%6915.6193942.320.78%
688167炬光科技358.66-266.63-10.99-2.97%10042.2936131.931.12%
002506协鑫集成4.62-47.52-0.15-3.14%3233179151740.65.53%
600884杉杉股份13.94-293.74-0.46-3.19%36734051571.272.00%
301183东田微160.00133.92-5.28-3.19%1159418805.521.98%
002222福晶科技71.59125.26-2.44-3.30%3583725958.950.77%
601231环旭电子40.6952.45-1.39-3.30%11833548965.450.50%
300842帝科股份114.88172.85-4.37-3.66%1948522979.921.50%
300456赛微电子52.4125.19-2.12-3.89%11453660619.051.92%
002937兴瑞科技24.7047.57-1.09-4.23%317957967.491.07%
301205联特科技185.40213.83-8.39-4.33%1444826973.122.13%
300101振芯科技27.42251.82-1.26-4.39%5760915977.851.02%
688048长光华芯138.38-1583.29-6.55-4.52%22969.2632313.211.30%
688503聚和材料92.9295.33-4.45-4.57%33894.8731759.291.69%
300570太辰光147.0088.85-7.05-4.58%6084491348.983.17%
688143长盈通59.00144.94-2.85-4.61%24715.8814729.462.02%
688313仕佳光子83.89115.45-4.09-4.65%60184.6451169.881.33%
688498源杰科技733.01628.06-36.30-4.72%6654.4748833.130.79%
600330天通股份17.14968.49-0.86-4.78%36433763701.432.95%
688195腾景科技219.30365.13-11.92-5.16%16593.5936715.711.28%
300394天孚通信312.61132.63-17.39-5.27%73935234720.80.95%
920045蘅东光392.00123.20-21.97-5.31%370514711.971.84%
600355*ST精伦1.24-15.32-0.07-5.34%22179275.020.45%
600345长江通信40.4596.95-2.31-5.40%4696019491.582.22%
601869长飞光纤214.03309.45-12.97-5.71%3771482559.290.93%
300620光库科技178.68352.01-11.31-5.95%4533083468.751.83%
688205德科立162.10399.20-11.60-6.68%22579.4537242.361.43%
688025杰普特210.2085.68-15.80-6.99%15115.5132320.41.59%
300548长芯博创163.53167.57-12.78-7.25%61946104179.62.30%

转至慧翰股份（301600）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。