|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强达电路(301628)计算机、通信和其他电子设备制造业上涨家数:335下跌家数:316平均涨幅:+0.07%平均换手:2.44%总成交额:3084.66亿元 更新时间：2026-02-10 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 95.85 | 147.93 | +9.73 | +11.30% | 101152.3 | 95512.24 | 4.31% | | 300079 | 数码视讯 | 6.91 | 368.98 | +0.66 | +10.56% | 1902794 | 129777.1 | 14.85% | | 002655 | 共达电声 | 14.08 | 58.29 | +1.28 | +10.00% | 574904 | 79856.17 | 15.89% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 74951 | 18639.62 | 3.10% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 216472 | 34643.72 | 12.43% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 425138 | 48338.13 | 0.94% | | 601869 | 长飞光纤 | 210.49 | 304.33 | +18.24 | +9.49% | 136665 | 283837.7 | 3.36% | | 688683 | 莱尔科技 | 39.23 | 148.83 | +2.93 | +8.07% | 34741.92 | 13402.35 | 2.24% | | 002519 | 银河电子 | 10.09 | -13.11 | +0.66 | +7.00% | 2271723 | 223646.6 | 20.31% | | 300814 | 中富电路 | 82.77 | 455.59 | +5.22 | +6.73% | 111939 | 91224.7 | 5.85% | | 603328 | 依顿电子 | 12.38 | 26.42 | +0.76 | +6.54% | 561010 | 69443.51 | 5.62% | | 300449 | 汉邦高科 | 8.03 | -34.29 | +0.46 | +6.08% | 270939 | 21762.59 | 7.02% | | 300205 | *ST天喻 | 4.69 | -5.37 | +0.26 | +5.87% | 49843 | 2299.32 | 1.16% | | 301002 | 崧盛股份 | 40.17 | -209.41 | +2.10 | +5.52% | 110463 | 43147.43 | 13.25% | | 688545 | 兴福电子 | 58.25 | 109.11 | +2.99 | +5.41% | 63668.91 | 36470 | 3.49% | | 301628 | 强达电路 | 105.29 | 61.38 | +5.22 | +5.22% | 39628 | 41730.47 | 12.15% | | 688667 | 菱电电控 | 83.12 | 53.09 | +4.11 | +5.20% | 12751.44 | 10525.84 | 2.42% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 23368 | 2765.26 | 1.42% | | 603186 | 华正新材 | 75.86 | -382.37 | +3.51 | +4.85% | 102956 | 77860.66 | 7.25% | | 002876 | 三利谱 | 28.02 | 100.78 | +1.25 | +4.67% | 102381 | 28841.14 | 6.87% | | 301389 | 隆扬电子 | 50.70 | 129.15 | +2.22 | +4.58% | 70406 | 35824.41 | 8.33% | | 688081 | 兴图新科 | 43.73 | -54.24 | +1.88 | +4.49% | 37644.59 | 16279.91 | 3.65% | | 688041 | 海光信息 | 261.29 | 256.61 | +11.18 | +4.47% | 221165.4 | 585366.7 | 0.95% | | 000823 | 超声电子 | 14.90 | 32.45 | +0.63 | +4.41% | 316305 | 47196.68 | 5.89% | | 301176 | 逸豪新材 | 25.20 | -96.77 | +1.06 | +4.39% | 54641 | 13862.19 | 9.70% | | 600100 | 同方股份 | 9.48 | 187.67 | +0.39 | +4.29% | 761424.9 | 71597.65 | 2.27% | | 300076 | GQY视讯 | 8.12 | -54.24 | +0.32 | +4.10% | 119667 | 9557.82 | 2.82% | | 002815 | 崇达技术 | 15.33 | 60.41 | +0.58 | +3.93% | 436506 | 66764.91 | 5.62% | | 301045 | 天禄科技 | 40.96 | 139.38 | +1.52 | +3.85% | 27228 | 10915.6 | 4.26% | | 300408 | 三环集团 | 56.25 | 42.35 | +2.06 | +3.80% | 209382 | 117300.4 | 1.12% | | 301458 | 钧崴电子 | 36.46 | 75.61 | +1.31 | +3.73% | 58798 | 21532.07 | 5.00% | | 300211 | *ST亿通 | 8.96 | -97.89 | +0.32 | +3.70% | 55894 | 5017.54 | 1.87% | | 002937 | 兴瑞科技 | 24.97 | 48.09 | +0.88 | +3.65% | 100393 | 24714.22 | 3.38% | | 688662 | 富信科技 | 57.97 | 128.24 | +2.02 | +3.61% | 55901.76 | 32923.71 | 6.34% | | 600345 | 长江通信 | 42.02 | 100.71 | +1.46 | +3.60% | 247067 | 102703.1 | 11.68% | | 300232 | 洲明科技 | 7.98 | 88.24 | +0.27 | +3.50% | 270236 | 21246.33 | 3.06% | | 688593 | 新相微 | 27.18 | 947.17 | +0.86 | +3.27% | 80181.91 | 21479.62 | 2.48% | | 300296 | 利亚德 | 7.38 | -25.27 | +0.23 | +3.22% | 1083951 | 79156.55 | 4.77% | | 600666 | 奥瑞德 | 3.90 | 73.02 | +0.12 | +3.17% | 2412676 | 93094.41 | 9.97% | | 002506 | 协鑫集成 | 5.20 | -53.49 | +0.16 | +3.17% | 1.413887E+07 | 742353.2 | 24.19% | | 002859 | 洁美科技 | 38.71 | 83.02 | +1.19 | +3.17% | 49563 | 19127.11 | 1.22% | | 301318 | 维海德 | 31.38 | 34.78 | +0.93 | +3.05% | 15466 | 4790.01 | 1.74% | | 605588 | 冠石科技 | 58.59 | -93.36 | +1.69 | +2.97% | 14348 | 8422.04 | 1.96% | | 002130 | 沃尔核材 | 28.13 | 34.94 | +0.81 | +2.96% | 630607 | 176615.4 | 5.51% | | 300686 | 智动力 | 16.08 | -30.17 | +0.46 | +2.94% | 56389 | 9030.52 | 3.32% | | 000810 | 创维数字 | 12.24 | 140.53 | +0.35 | +2.94% | 127589 | 15527.17 | 1.15% | | 002387 | 维信诺 | 9.15 | -5.48 | +0.26 | +2.92% | 242942 | 22304.11 | 1.74% | | 300852 | 四会富仕 | 46.52 | 50.30 | +1.32 | +2.92% | 66422 | 31044.94 | 4.29% | | 603738 | 泰晶科技 | 16.77 | 169.47 | +0.47 | +2.88% | 111805 | 18620.7 | 2.90% | | 002384 | 东山精密 | 77.04 | 113.65 | +2.13 | +2.84% | 380652 | 295334 | 2.75% | | 002881 | 美格智能 | 47.69 | 79.32 | +1.30 | +2.80% | 56165 | 26543.21 | 3.09% | | 688220 | 翱捷科技-U | 84.40 | -58.07 | +2.30 | +2.80% | 58808.79 | 49762.73 | 1.59% | | 002636 | 金安国纪 | 24.97 | 164.44 | +0.67 | +2.76% | 243544 | 60973.63 | 3.36% | | 688107 | 安路科技 | 28.80 | -48.42 | +0.74 | +2.64% | 44013.27 | 12606.75 | 1.10% | | 002484 | 江海股份 | 30.05 | 36.77 | +0.77 | +2.63% | 207512 | 62704.87 | 2.53% | | 920190 | 雷神科技 | 27.17 | 116.21 | +0.69 | +2.61% | 15701 | 4251.993 | 1.58% | | 000977 | 浪潮信息 | 62.06 | 36.62 | +1.57 | +2.60% | 351520 | 217463.6 | 2.40% | | 688110 | 东芯股份 | 130.24 | -314.77 | +3.25 | +2.56% | 145663.3 | 191163 | 3.29% | | 688132 | 邦彦技术 | 19.83 | -28.20 | +0.49 | +2.53% | 16611.15 | 3263.077 | 1.53% | | 688025 | 杰普特 | 218.00 | 88.86 | +5.25 | +2.47% | 64142.5 | 143187.1 | 6.75% | | 688150 | 莱特光电 | 28.71 | 53.14 | +0.68 | +2.43% | 53170.73 | 15146.28 | 1.32% | | 688720 | 艾森股份 | 75.26 | 150.33 | +1.76 | +2.39% | 37775.19 | 29056.88 | 6.70% | | 301251 | 威尔高 | 64.85 | 111.23 | +1.50 | +2.37% | 52941 | 34228.3 | 9.81% | | 301391 | 卡莱特 | 74.08 | 334.71 | +1.71 | +2.36% | 6359 | 4705.72 | 0.68% | | 603496 | 恒为科技 | 29.52 | 270.55 | +0.66 | +2.29% | 99653 | 29184.21 | 3.11% | | 002079 | 苏州固锝 | 12.08 | 101.15 | +0.27 | +2.29% | 1064878 | 127600.3 | 13.15% | | 688489 | 三未信安 | 44.52 | -457.20 | +0.99 | +2.27% | 4652.01 | 2063.36 | 0.41% | | 688388 | 嘉元科技 | 44.08 | -348.20 | +0.96 | +2.23% | 191133.3 | 85975.71 | 4.48% | | 300822 | 贝仕达克 | 16.80 | 187.58 | +0.36 | +2.19% | 41428 | 6933.98 | 1.43% | | 300847 | 中船汉光 | 18.40 | 47.38 | +0.39 | +2.17% | 76838 | 14085.32 | 2.60% | | 605058 | 澳弘电子 | 31.74 | 30.66 | +0.67 | +2.16% | 14352 | 4551.74 | 1.00% | | 688143 | 长盈通 | 66.20 | 162.63 | +1.38 | +2.13% | 107887.3 | 71749.12 | 8.82% | | 600764 | 中国海防 | 28.33 | 86.36 | +0.58 | +2.09% | 64307 | 18075.28 | 0.90% | | 688049 | 炬芯科技 | 53.88 | 50.39 | +1.10 | +2.08% | 39483.72 | 21173.64 | 2.25% | | 688002 | 睿创微纳 | 114.78 | 66.67 | +2.34 | +2.08% | 50184.83 | 57137.93 | 1.09% | | 301067 | 显盈科技 | 35.80 | 2613.56 | +0.70 | +1.99% | 25394 | 9139.93 | 3.98% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.05 | +1.92% | 177489 | 4722.93 | 1.69% | | 600330 | 天通股份 | 17.37 | 981.48 | +0.32 | +1.88% | 1552550 | 277839.7 | 12.59% | | 002845 | 同兴达 | 15.21 | -90.06 | +0.28 | +1.88% | 57213 | 8714.5 | 2.54% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.24 | +1.85% | 70704 | 9289.631 | 1.55% | | 688286 | 敏芯股份 | 78.66 | 89.26 | +1.42 | +1.84% | 14358.4 | 11368.05 | 2.56% | | 300928 | 华安鑫创 | 33.41 | -28.17 | +0.59 | +1.80% | 11305 | 3741.66 | 2.11% | | 001229 | 魅视科技 | 38.89 | 58.53 | +0.68 | +1.78% | 6855 | 2647.85 | 1.30% | | 688288 | 鸿泉技术 | 29.21 | 42.83 | +0.51 | +1.78% | 14185 | 4142.174 | 1.42% | | 688159 | 有方科技 | 49.77 | 52.31 | +0.86 | +1.76% | 16329.81 | 8133.672 | 1.76% | | 603803 | 瑞斯康达 | 10.54 | -42.84 | +0.18 | +1.74% | 132500 | 14009.1 | 3.12% | | 002600 | 领益智造 | 15.24 | 48.75 | +0.26 | +1.74% | 936052 | 142968.8 | 1.30% | | 603633 | 徕木股份 | 9.44 | 250.03 | +0.16 | +1.72% | 81015 | 7667.129 | 1.90% | | 002396 | 星网锐捷 | 28.94 | 34.86 | +0.49 | +1.72% | 107553 | 31398.12 | 1.84% | | 300346 | 南大光电 | 55.53 | 125.36 | +0.94 | +1.72% | 399818 | 223301.7 | 6.09% | | 688418 | 震有科技 | 40.99 | -217.11 | +0.69 | +1.71% | 153952.5 | 62785.7 | 8.00% | | 600498 | 烽火通信 | 43.56 | 71.98 | +0.72 | +1.68% | 963015.1 | 425222.5 | 7.57% | | 600745 | 闻泰科技 | 35.77 | -25.67 | +0.59 | +1.68% | 214416 | 76451.01 | 1.72% | | 301157 | 华塑科技 | 56.94 | 97.65 | +0.93 | +1.66% | 11330 | 6457.95 | 5.48% | | 000636 | 风华高科 | 21.45 | 82.63 | +0.35 | +1.66% | 440565 | 95086.16 | 3.81% | | 603005 | 晶方科技 | 32.02 | 61.05 | +0.52 | +1.65% | 469964 | 151696.7 | 7.21% | | 300319 | 麦捷科技 | 12.33 | 32.46 | +0.20 | +1.65% | 124997 | 15331.33 | 1.51% | | 002888 | 惠威科技 | 21.91 | 191.76 | +0.35 | +1.62% | 21498 | 4685.15 | 2.87% | | 688008 | 澜起科技 | 176.25 | 103.42 | +2.80 | +1.61% | 264450.4 | 466611.5 | 2.31% | | 688249 | 晶合集成 | 37.78 | 94.33 | +0.60 | +1.61% | 316148.9 | 118932.9 | 2.66% | | 688788 | 科思科技 | 75.66 | -44.88 | +1.20 | +1.61% | 44742.37 | 34919.56 | 2.85% | | 300301 | ST长方 | 2.53 | -23.07 | +0.04 | +1.61% | 123915 | 3123.81 | 1.57% | | 002577 | 雷柏科技 | 18.46 | 481.19 | +0.29 | +1.60% | 14620 | 2691.32 | 0.52% | | 002587 | 奥拓电子 | 7.13 | -1618.62 | +0.11 | +1.57% | 101262 | 7165.88 | 1.90% | | 002635 | 安洁科技 | 14.32 | 66.99 | +0.22 | +1.56% | 44128 | 6298.58 | 1.12% | | 603296 | 华勤技术 | 85.26 | 21.79 | +1.30 | +1.55% | 66609 | 56919.14 | 1.17% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.04 | +1.54% | 514012 | 13486.08 | 1.13% | | 002841 | 视源股份 | 39.21 | 30.07 | +0.59 | +1.53% | 24009 | 9360.3 | 0.46% | | 300566 | 激智科技 | 20.62 | 28.77 | +0.31 | +1.53% | 76131 | 15750.88 | 3.36% | | 002977 | 天箭科技 | 32.33 | -232.01 | +0.48 | +1.51% | 37109 | 11983.49 | 5.57% | | 300460 | ST惠伦 | 8.91 | -9.38 | +0.13 | +1.48% | 30132 | 2664.93 | 1.07% | | 002426 | 胜利精密 | 4.12 | -17.92 | +0.06 | +1.48% | 1010643 | 41064.21 | 2.97% | | 300563 | 神宇股份 | 37.77 | 105.04 | +0.55 | +1.48% | 58970 | 22423.44 | 4.60% | | 688511 | *ST天微 | 28.19 | 522.17 | +0.41 | +1.48% | 4287.51 | 1205.022 | 0.42% | | 300656 | 民德电子 | 29.14 | -43.39 | +0.42 | +1.46% | 49431 | 14322.04 | 3.72% | | 002236 | 大华股份 | 18.97 | 16.00 | +0.27 | +1.44% | 292213 | 55204.49 | 1.38% | | 920976 | 视声智能 | 28.91 | 36.70 | +0.41 | +1.44% | 5391 | 1555.389 | 1.22% | | 688036 | 传音控股 | 61.27 | 18.59 | +0.86 | +1.42% | 54346.34 | 32881.68 | 0.47% | | 300657 | 弘信电子 | 31.38 | 163.47 | +0.44 | +1.42% | 103181 | 32161.97 | 2.19% | | 301366 | 一博科技 | 36.41 | 344.85 | +0.50 | +1.39% | 11890 | 4339.6 | 1.56% | | 301132 | 满坤科技 | 36.86 | 39.88 | +0.50 | +1.38% | 18518 | 6847.29 | 1.95% | | 301571 | 国科天成 | 55.78 | 52.25 | +0.75 | +1.36% | 12500 | 6942.32 | 1.05% | | 300752 | 隆利科技 | 19.15 | 57.87 | +0.25 | +1.32% | 20782 | 3966.15 | 1.32% | | 000536 | 华映科技 | 4.75 | -13.10 | +0.06 | +1.28% | 366643 | 17406.16 | 1.33% | | 600183 | 生益科技 | 65.72 | 56.82 | +0.83 | +1.28% | 256445 | 169121.2 | 1.07% | | 603380 | 易德龙 | 38.39 | 27.83 | +0.48 | +1.27% | 9010 | 3452.77 | 0.56% | | 603118 | 共进股份 | 12.05 | -1289.66 | +0.15 | +1.26% | 169810 | 20552.49 | 2.16% | | 001308 | 康冠科技 | 21.86 | 19.76 | +0.27 | +1.25% | 12592 | 2745.12 | 0.25% | | 300638 | 广和通 | 30.13 | 81.56 | +0.37 | +1.24% | 143872 | 43271.63 | 2.71% | | 300220 | 金运激光 | 16.32 | 1178.63 | +0.20 | +1.24% | 22243 | 3611.8 | 1.47% | | 301282 | 金禄电子 | 28.51 | 50.87 | +0.34 | +1.21% | 24416 | 6984.5 | 3.07% | | 600563 | 法拉电子 | 106.83 | 20.86 | +1.25 | +1.18% | 27353 | 29337.65 | 1.22% | | 603002 | 宏昌电子 | 9.44 | 278.76 | +0.11 | +1.18% | 298783 | 28239.63 | 2.63% | | 002281 | 光迅科技 | 70.86 | 62.38 | +0.81 | +1.16% | 277287 | 200509.3 | 3.56% | | 002835 | 同为股份 | 17.55 | 22.56 | +0.20 | +1.15% | 19285 | 3369.87 | 1.52% | | 300502 | 新易盛 | 394.59 | 52.17 | +4.44 | +1.14% | 218315 | 866454.1 | 2.47% | | 603528 | 多伦科技 | 9.86 | -125.46 | +0.11 | +1.13% | 55498 | 5443.58 | 0.79% | | 002456 | 欧菲光 | 9.99 | -591.22 | +0.11 | +1.11% | 353020 | 35141.61 | 1.06% | | 688486 | 龙迅股份 | 75.75 | 57.73 | +0.83 | +1.11% | 7652.84 | 5771.781 | 1.03% | | 300504 | 天邑股份 | 15.55 | -35.08 | +0.17 | +1.11% | 38233 | 5952.6 | 1.75% | | 605258 | 协和电子 | 34.06 | 43.19 | +0.37 | +1.10% | 11306 | 3850.52 | 1.28% | | 002313 | 日海智能 | 10.13 | -34.76 | +0.11 | +1.10% | 31823 | 3220.89 | 0.85% | | 002962 | 五方光电 | 15.70 | 123.17 | +0.17 | +1.09% | 33302 | 5211.14 | 1.59% | | 002855 | 捷荣技术 | 16.66 | -10.15 | +0.18 | +1.09% | 13543 | 2245.62 | 0.55% | | 302132 | 中航成飞 | 78.19 | -195.86 | +0.84 | +1.09% | 53360 | 41633.41 | 0.91% | | 688665 | 四方光电 | 52.19 | 33.12 | +0.56 | +1.08% | 3921.39 | 2049.945 | 0.39% | | 300793 | 佳禾智能 | 16.31 | -3161.95 | +0.17 | +1.05% | 43742 | 7100.3 | 1.18% | | 300162 | 雷曼光电 | 8.68 | -91.77 | +0.09 | +1.05% | 65528 | 5640.88 | 1.92% | | 603989 | 艾华集团 | 18.41 | 33.19 | +0.19 | +1.04% | 25362 | 4676.99 | 0.64% | | 002579 | 中京电子 | 11.78 | 226.65 | +0.12 | +1.03% | 153596 | 18126.49 | 2.63% | | 601138 | 工业富联 | 56.09 | 36.45 | +0.57 | +1.03% | 863323.1 | 487495.4 | 0.43% | | 003015 | 日久光电 | 16.83 | 53.72 | +0.17 | +1.02% | 49823 | 8392.19 | 2.01% | | 002161 | 远望谷 | 8.95 | 60.62 | +0.09 | +1.02% | 155446 | 13850.59 | 2.21% | | 001314 | 亿道信息 | 47.32 | 336.45 | +0.47 | +1.00% | 9233 | 4368.51 | 1.78% | | 688790 | 昂瑞微-UW | 148.06 | -127.52 | +1.46 | +1.00% | 3386.32 | 5035.989 | 2.81% | | 002992 | 宝明科技 | 57.05 | -1302.81 | +0.56 | +0.99% | 17765 | 10149.51 | 1.12% | | 300807 | 天迈科技 | 54.11 | -169.00 | +0.53 | +0.99% | 7336 | 3955.62 | 1.41% | | 301536 | 星宸科技 | 67.92 | 109.24 | +0.66 | +0.98% | 45116 | 30940.32 | 2.41% | | 688093 | 世华科技 | 35.31 | 24.72 | +0.34 | +0.97% | 9542.71 | 3372.298 | 0.36% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.14 | +0.95% | 42908 | 6373.6 | 1.31% | | 688696 | 极米科技 | 96.69 | 28.19 | +0.91 | +0.95% | 4923.43 | 4738.692 | 0.70% | | 603106 | 恒银科技 | 10.63 | 59.03 | +0.10 | +0.95% | 43788 | 4640.29 | 0.84% | | 301217 | 铜冠铜箔 | 31.03 | 3811.13 | +0.29 | +0.94% | 109859 | 34329.56 | 1.33% | | 300831 | 派瑞股份 | 13.94 | 452.98 | +0.13 | +0.94% | 60215 | 8358.369 | 3.26% | | 002981 | 朝阳科技 | 30.15 | 30.45 | +0.28 | +0.94% | 8460 | 2541.87 | 0.71% | | 002947 | 恒铭达 | 45.84 | 21.20 | +0.42 | +0.92% | 39483 | 18159.81 | 2.05% | | 301051 | 信濠光电 | 20.17 | -17.45 | +0.18 | +0.90% | 11177 | 2240.22 | 0.69% | | 301516 | 中远通 | 17.00 | -45.27 | +0.15 | +0.89% | 13657 | 2313.01 | 1.95% | | 301189 | 奥尼电子 | 43.15 | -35.38 | +0.38 | +0.89% | 16470 | 7108.47 | 1.47% | | 300389 | 艾比森 | 18.21 | 36.46 | +0.16 | +0.89% | 32777 | 5964.01 | 1.41% | | 002869 | 金溢科技 | 22.95 | 224.92 | +0.20 | +0.88% | 13721 | 3142.53 | 0.87% | | 000938 | 紫光股份 | 25.37 | 52.03 | +0.22 | +0.87% | 310506 | 78869.86 | 1.09% | | 002916 | 深南电路 | 248.19 | 62.26 | +2.14 | +0.87% | 58996 | 147555.7 | 0.89% | | 003028 | 振邦智能 | 31.37 | 31.27 | +0.27 | +0.87% | 6516 | 2042.33 | 0.92% | | 002376 | 新北洋 | 8.17 | 93.93 | +0.07 | +0.86% | 102843 | 8346.15 | 1.32% | | 301511 | 德福科技 | 29.37 | 723.59 | +0.25 | +0.86% | 85461 | 25166.62 | 2.28% | | 300679 | 电连技术 | 42.31 | 33.50 | +0.36 | +0.86% | 43190 | 18368.93 | 1.20% | | 000509 | 华塑控股 | 3.55 | -332.53 | +0.03 | +0.85% | 81645 | 2877.88 | 0.76% | | 688475 | 萤石网络 | 30.77 | 42.77 | +0.26 | +0.85% | 16306.03 | 5004.222 | 0.21% | | 002463 | 沪电股份 | 72.20 | 40.20 | +0.61 | +0.85% | 286590 | 208007.2 | 1.49% | | 300213 | 佳讯飞鸿 | 9.47 | 248.20 | +0.08 | +0.85% | 60002 | 5639.34 | 1.09% | | 002369 | 卓翼科技 | 8.35 | -18.94 | +0.07 | +0.85% | 97999 | 8210 | 1.73% | | 300735 | 光弘科技 | 25.26 | 59.49 | +0.21 | +0.84% | 37536 | 9478.6 | 0.50% | | 688401 | 路维光电 | 51.80 | 41.46 | +0.43 | +0.84% | 20707.15 | 10765.65 | 1.07% | | 000576 | 甘化科工 | 10.87 | 60.81 | +0.09 | +0.83% | 44880 | 4862.7 | 1.03% | | 600839 | 四川长虹 | 9.79 | 33.07 | +0.08 | +0.82% | 633380 | 62221.97 | 1.37% | | 002925 | 盈趣科技 | 21.27 | 63.72 | +0.17 | +0.81% | 89601 | 18953.69 | 1.23% | | 603025 | 大豪科技 | 16.52 | 26.62 | +0.13 | +0.79% | 39849 | 6567.2 | 0.36% | | 688484 | 南芯科技 | 42.94 | 81.15 | +0.33 | +0.77% | 33970.52 | 14597.62 | 1.15% | | 600288 | 大恒科技 | 15.69 | 158.88 | +0.12 | +0.77% | 35842 | 5594.35 | 0.82% | | 300565 | 科信技术 | 13.10 | -22.50 | +0.10 | +0.77% | 61515 | 8054.18 | 2.70% | | 603390 | 通达电气 | 13.10 | 72.22 | +0.10 | +0.77% | 23690 | 3094.13 | 0.68% | | 688216 | 气派科技 | 30.15 | -27.34 | +0.23 | +0.77% | 23700.2 | 7200.801 | 2.23% | | 300088 | 长信科技 | 6.57 | 46.97 | +0.05 | +0.77% | 342910 | 22414.73 | 1.38% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.09 | +0.76% | 30854.06 | 3672.563 | 1.33% | | 688498 | 源杰科技 | 762.65 | 653.46 | +5.72 | +0.76% | 41247.5 | 334371.9 | 4.91% | | 603375 | 盛景微 | 38.67 | 168.23 | +0.29 | +0.76% | 6041 | 2328.79 | 0.95% | | 688721 | 龙图光罩 | 47.01 | 87.10 | +0.35 | +0.75% | 6629.15 | 3118.609 | 1.24% | | 300531 | 优博讯 | 17.50 | -67.33 | +0.13 | +0.75% | 41560 | 7227.09 | 1.33% | | 300127 | 银河磁体 | 35.35 | 63.97 | +0.26 | +0.74% | 58087 | 20544.07 | 2.52% | | 000016 | 深康佳Ａ | 4.08 | -3.68 | +0.03 | +0.74% | 889952 | 36404.84 | 5.57% | | 300479 | 神思电子 | 22.01 | 186.29 | +0.16 | +0.73% | 71193 | 15648.65 | 3.62% | | 002583 | 海能达 | 11.07 | -5.67 | +0.08 | +0.73% | 118851 | 13100.58 | 0.93% | | 300870 | 欧陆通 | 234.00 | 77.77 | +1.69 | +0.73% | 21455 | 50003.08 | 1.94% | | 002351 | 漫步者 | 12.50 | 27.05 | +0.09 | +0.73% | 42200 | 5261.06 | 0.81% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.08 | +0.71% | 21687 | 2451 | 0.87% | | 002388 | 新亚制程 | 5.71 | -12.41 | +0.04 | +0.71% | 116273 | 6621.44 | 2.30% | | 301479 | 弘景光电 | 87.52 | 43.11 | +0.61 | +0.70% | 2709 | 2366.58 | 1.29% | | 300546 | 雄帝科技 | 24.46 | 124.08 | +0.17 | +0.70% | 17242 | 4207.23 | 1.29% | | 300951 | 博硕科技 | 37.61 | 32.89 | +0.26 | +0.70% | 10673 | 4025.65 | 0.70% | | 300323 | 华灿光电 | 8.70 | -31.57 | +0.06 | +0.69% | 105288 | 9144.569 | 1.20% | | 688515 | 裕太微-U | 117.80 | -49.80 | +0.80 | +0.68% | 8029.98 | 9450.563 | 1.61% | | 603501 | 豪威集团 | 117.81 | 35.58 | +0.80 | +0.68% | 70015 | 82665.92 | 0.58% | | 688458 | 美芯晟 | 41.50 | -192.88 | +0.28 | +0.68% | 9578.34 | 3978.893 | 1.13% | | 301567 | 贝隆精密 | 48.95 | 119.41 | +0.33 | +0.68% | 7532 | 3685.89 | 3.55% | | 603267 | 鸿远电子 | 56.40 | 52.40 | +0.38 | +0.68% | 38241 | 21646.91 | 1.65% | | 300939 | 秋田微 | 35.90 | 53.04 | +0.24 | +0.67% | 11379 | 4092.29 | 0.95% | | 300134 | 大富科技 | 12.06 | -21.96 | +0.08 | +0.67% | 41262 | 4955.69 | 0.58% | | 603068 | 博通集成 | 38.09 | 307.25 | +0.25 | +0.66% | 16373 | 6227.35 | 1.09% | | 000020 | 深华发Ａ | 15.40 | 99.65 | +0.10 | +0.65% | 31518 | 4848.56 | 1.74% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.05 | +0.65% | 108169 | 8380.12 | 1.53% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | +0.04 | +0.64% | 262098 | 16489.77 | 4.47% | | 002296 | 辉煌科技 | 14.24 | 18.33 | +0.09 | +0.64% | 403874 | 57307.81 | 11.63% | | 002681 | 奋达科技 | 6.42 | -266.15 | +0.04 | +0.63% | 160510 | 10278.37 | 1.05% | | 300691 | 联合光电 | 17.67 | -220.42 | +0.11 | +0.63% | 17342 | 3060.16 | 0.79% | | 300570 | 太辰光 | 138.59 | 83.76 | +0.85 | +0.62% | 241448 | 342605.5 | 12.56% | | 002415 | 海康威视 | 32.74 | 22.75 | +0.20 | +0.61% | 346480 | 113744.9 | 0.38% | | 688322 | 奥比中光-UW | 93.68 | 356.48 | +0.57 | +0.61% | 39259.88 | 36855.09 | 1.23% | | 002960 | 青鸟消防 | 11.55 | 39.53 | +0.07 | +0.61% | 54779 | 6319.07 | 0.73% | | 688775 | 影石创新 | 223.88 | 95.04 | +1.32 | +0.59% | 6470.54 | 14549.66 | 1.97% | | 301191 | 菲菱科思 | 114.32 | 132.50 | +0.66 | +0.58% | 18138 | 20762.27 | 3.47% | | 300857 | 协创数据 | 216.63 | 90.05 | +1.25 | +0.58% | 57478 | 124072.9 | 1.67% | | 002138 | 顺络电子 | 38.48 | 31.75 | +0.22 | +0.58% | 71382 | 27577.07 | 0.94% | | 688208 | 道通科技 | 35.03 | 28.18 | +0.20 | +0.57% | 29242.46 | 10254.24 | 0.44% | | 300351 | 永贵电器 | 17.80 | 71.85 | +0.10 | +0.56% | 29003 | 5148.64 | 1.10% | | 002993 | 奥海科技 | 48.11 | 25.40 | +0.26 | +0.54% | 11906 | 5731.88 | 0.50% | | 600601 | 方正科技 | 11.16 | 131.01 | +0.06 | +0.54% | 410382 | 45708.1 | 0.98% | | 300787 | 海能实业 | 13.05 | 36.01 | +0.07 | +0.54% | 48754 | 6370.14 | 2.55% | | 300155 | 安居宝 | 5.63 | -49.62 | +0.03 | +0.54% | 74965 | 4197.3 | 2.27% | | 300516 | 久之洋 | 70.08 | 387.26 | +0.37 | +0.53% | 61743 | 42602.81 | 3.43% | | 300991 | 创益通 | 48.25 | 272.83 | +0.25 | +0.52% | 55516 | 27025.36 | 6.03% | | 002137 | 实益达 | 9.73 | -279.96 | +0.05 | +0.52% | 154078 | 14937.69 | 3.89% | | 000801 | 四川九洲 | 15.85 | 93.43 | +0.08 | +0.51% | 77669 | 12329.57 | 0.76% | | 300397 | 天和防务 | 14.27 | -59.33 | +0.07 | +0.49% | 103188 | 14635.22 | 2.55% | | 003040 | 楚天龙 | 18.41 | 1445.86 | +0.09 | +0.49% | 29882 | 5491.36 | 0.65% | | 300976 | 达瑞电子 | 60.61 | 27.97 | +0.29 | +0.48% | 7339 | 4464.02 | 0.85% | | 300120 | 经纬辉开 | 8.52 | -91.47 | +0.04 | +0.47% | 58848 | 5011.87 | 1.12% | | 301600 | 慧翰股份 | 126.01 | 74.63 | +0.59 | +0.47% | 4253 | 5335.48 | 1.32% | | 002902 | 铭普光磁 | 21.42 | -16.74 | +0.10 | +0.47% | 34721 | 7469.48 | 1.95% | | 002449 | 国星光电 | 8.66 | 336.07 | +0.04 | +0.46% | 35903 | 3103.88 | 0.58% | | 002952 | 亚世光电 | 24.25 | 322.12 | +0.11 | +0.46% | 32761 | 7926.92 | 2.49% | | 605218 | 伟时电子 | 19.95 | 86.84 | +0.09 | +0.45% | 9235 | 1840.64 | 0.43% | | 300661 | 圣邦股份 | 69.64 | 77.05 | +0.31 | +0.45% | 69767 | 48685.45 | 1.18% | | 300916 | 朗特智能 | 31.73 | 33.63 | +0.14 | +0.44% | 6565 | 2076.87 | 0.70% | | 002189 | 中光学 | 22.93 | -11.11 | +0.10 | +0.44% | 9727 | 2229.43 | 0.37% | | 300647 | 超频三 | 7.02 | -8.70 | +0.03 | +0.43% | 55139 | 3860.59 | 1.26% | | 301165 | 锐捷网络 | 77.41 | 73.06 | +0.33 | +0.43% | 71356 | 56585.54 | 0.90% | | 688981 | 中芯国际 | 115.42 | 191.96 | +0.49 | +0.43% | 197793.6 | 229096.4 | 0.99% | | 603893 | 瑞芯微 | 182.75 | 75.22 | +0.77 | +0.42% | 25245 | 46289.96 | 0.60% | | 002241 | 歌尔股份 | 26.57 | 32.40 | +0.11 | +0.42% | 342882 | 91065.08 | 1.09% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.06 | +0.41% | 19153 | 2786.33 | 1.53% | | 300456 | 赛微电子 | 54.31 | 26.10 | +0.22 | +0.41% | 570460 | 317607.6 | 9.55% | | 301383 | 天键股份 | 34.90 | 164.95 | +0.14 | +0.40% | 5774 | 2005.85 | 0.82% | | 002955 | 鸿合科技 | 27.59 | 110.32 | +0.11 | +0.40% | 8888 | 2434.54 | 0.45% | | 300590 | 移为通信 | 12.79 | 68.17 | +0.05 | +0.39% | 29540 | 3769.97 | 0.83% | | 603327 | 福蓉科技 | 10.34 | 109.25 | +0.04 | +0.39% | 53224 | 5496.76 | 0.51% | | 000066 | 中国长城 | 16.36 | -68.11 | +0.06 | +0.37% | 607590 | 99686.53 | 1.88% | | 688153 | 唯捷创芯 | 38.55 | 976.12 | +0.14 | +0.36% | 15792.29 | 6087.586 | 0.39% | | 003019 | 宸展光电 | 31.01 | 30.24 | +0.11 | +0.36% | 9958 | 3079.84 | 0.58% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.05 | +0.36% | 24109 | 3393.49 | 0.58% | | 300802 | 矩子科技 | 20.34 | 66.32 | +0.07 | +0.35% | 20322 | 4139.59 | 1.04% | | 301608 | 博实结 | 93.65 | 37.65 | +0.32 | +0.34% | 3636 | 3407.5 | 0.91% | | 600360 | *ST华微 | 8.88 | 48.61 | +0.03 | +0.34% | 65703 | 5826.4 | 0.68% | | 300790 | 宇瞳光学 | 26.93 | 42.30 | +0.09 | +0.34% | 30482 | 8214.76 | 0.94% | | 001388 | 信通电子 | 45.04 | 51.04 | +0.15 | +0.33% | 5563 | 2505.25 | 1.78% | | 688609 | 九联科技 | 9.10 | -29.07 | +0.03 | +0.33% | 35416.82 | 3218.271 | 0.71% | | 301630 | 同宇新材 | 177.38 | 52.16 | +0.58 | +0.33% | 1386 | 2466.03 | 1.39% | | 002217 | 合力泰 | 3.06 | 8.28 | +0.01 | +0.33% | 440575 | 13399.64 | 0.78% | | 688591 | 泰凌微 | 43.10 | 60.04 | +0.14 | +0.33% | 28783.44 | 12462.02 | 1.71% | | 000063 | 中兴通讯 | 37.39 | 30.62 | +0.12 | +0.32% | 415804 | 155952.5 | 1.03% | | 688100 | 威胜信息 | 40.60 | 29.25 | +0.13 | +0.32% | 13884.37 | 5642.969 | 0.28% | | 603175 | 超颖电子 | 69.20 | 122.45 | +0.22 | +0.32% | 11541 | 8039.63 | 2.62% | | 300177 | 中海达 | 9.55 | -217.63 | +0.03 | +0.32% | 73925 | 7063.49 | 1.22% | | 300698 | 万马科技 | 41.49 | 130.00 | +0.13 | +0.31% | 19532 | 8148.94 | 1.67% | | 002972 | 科安达 | 12.83 | 39.80 | +0.04 | +0.31% | 16975 | 2173.22 | 1.26% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.03 | +0.31% | 144626 | 14036.61 | 0.59% | | 002194 | 武汉凡谷 | 12.96 | -2488.93 | +0.04 | +0.31% | 68961 | 8944.3 | 1.35% | | 603933 | 睿能科技 | 23.55 | 285.82 | +0.07 | +0.30% | 27734 | 6554.4 | 1.34% | | 603019 | 中科曙光 | 91.50 | 63.52 | +0.27 | +0.30% | 311129 | 286389.9 | 2.13% | | 688362 | 甬矽电子 | 44.55 | 210.07 | +0.13 | +0.29% | 85051.52 | 38257.55 | 2.07% | | 301041 | 金百泽 | 28.76 | 124.35 | +0.08 | +0.28% | 14202 | 4092.59 | 1.80% | | 301419 | 阿莱德 | 34.97 | 59.62 | +0.09 | +0.26% | 12459 | 4381.08 | 1.57% | | 002106 | 莱宝高科 | 11.91 | 28.24 | +0.03 | +0.25% | 90810 | 10859.58 | 1.29% | | 002414 | 高德红外 | 16.68 | 842.66 | +0.04 | +0.24% | 343824 | 57764.64 | 1.01% | | 300936 | 中英科技 | 42.46 | -898.04 | +0.10 | +0.24% | 6011 | 2560.01 | 1.27% | | 688450 | 光格科技 | 31.10 | -25.83 | +0.07 | +0.23% | 5028.3 | 1566.129 | 1.03% | | 002913 | 奥士康 | 40.11 | 35.66 | +0.09 | +0.22% | 20473 | 8275.66 | 0.68% | | 600525 | ST长园 | 4.69 | -4.92 | +0.01 | +0.21% | 58095 | 2725.16 | 0.44% | | 301328 | 维峰电子 | 53.08 | 58.90 | +0.11 | +0.21% | 6356 | 3389.5 | 1.26% | | 600060 | 海信视像 | 24.41 | 12.42 | +0.05 | +0.21% | 32632 | 7944.96 | 0.25% | | 920198 | 微创光电 | 10.16 | 93.31 | +0.02 | +0.20% | 6561 | 667.8402 | 0.93% | | 603660 | 苏州科达 | 10.35 | -30.02 | +0.02 | +0.19% | 82915 | 8466.91 | 1.45% | | 002049 | 紫光国微 | 78.15 | 46.36 | +0.15 | +0.19% | 95745 | 75072.3 | 1.13% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.02 | +0.16% | 116025 | 14194.11 | 1.84% | | 301578 | 辰奕智能 | 36.88 | 83.67 | +0.06 | +0.16% | 4542 | 1672.71 | 1.96% | | 301135 | 瑞德智能 | 30.88 | 78.90 | +0.05 | +0.16% | 5745 | 1767.71 | 0.75% | | 301577 | 美信科技 | 63.16 | 99.66 | +0.10 | +0.16% | 3759 | 2368.48 | 2.00% | | 300940 | 南极光 | 26.19 | 44.07 | +0.04 | +0.15% | 21459 | 5627.33 | 1.36% | | 301379 | 天山电子 | 27.19 | 34.28 | +0.04 | +0.15% | 13020 | 3547.21 | 1.02% | | 920491 | 奥迪威 | 27.92 | 43.00 | +0.04 | +0.14% | 10349 | 2897.29 | 0.90% | | 688655 | 迅捷兴 | 21.11 | -143.17 | +0.03 | +0.14% | 11513.4 | 2434.745 | 0.86% | | 688260 | 昀冢科技 | 30.06 | -18.98 | +0.04 | +0.13% | 15784.36 | 4777.311 | 1.32% | | 300581 | 晨曦航空 | 15.96 | -192.87 | +0.02 | +0.13% | 64235 | 10230.12 | 1.17% | | 301626 | 苏州天脉 | 176.02 | 108.55 | +0.22 | +0.13% | 6713 | 11886.79 | 1.28% | | 300629 | 新劲刚 | 25.70 | 344.14 | +0.03 | +0.12% | 79991 | 20547.69 | 3.69% | | 689009 | 九号公司-WD | 53.22 | 20.19 | +0.06 | +0.11% | 27271.52 | 14523.63 | 0.49% | | 688146 | 中船特气 | 44.49 | 67.87 | +0.05 | +0.11% | 38466.77 | 17256.27 | 2.65% | | 301180 | 万祥科技 | 18.40 | -260.64 | +0.02 | +0.11% | 16779 | 3095.89 | 1.02% | | 301330 | 熵基科技 | 38.76 | 47.87 | +0.04 | +0.10% | 25480 | 9847.85 | 2.24% | | 002866 | 传艺科技 | 19.97 | -114.08 | +0.02 | +0.10% | 65120 | 13023.26 | 3.59% | | 301566 | 达利凯普 | 21.54 | 56.73 | +0.02 | +0.09% | 55294 | 11997.21 | 2.62% | | 301589 | 诺瓦星云 | 182.16 | 29.15 | +0.16 | +0.09% | 3140 | 5721.51 | 0.91% | | 600203 | 福日电子 | 12.41 | -45.20 | +0.01 | +0.08% | 56605 | 7045.24 | 0.95% | | 688381 | 帝奥微 | 24.84 | -68.55 | +0.02 | +0.08% | 18981.37 | 4729.788 | 0.99% | | 603160 | 汇顶科技 | 78.17 | 43.71 | +0.06 | +0.08% | 26323 | 20617.68 | 0.57% | | 300576 | 容大感光 | 41.22 | 130.17 | +0.03 | +0.07% | 56473 | 23430.63 | 2.43% | | 688522 | 纳睿雷达 | 41.22 | 100.92 | +0.03 | +0.07% | 15970.87 | 6572.336 | 1.32% | | 300458 | 全志科技 | 42.02 | 117.89 | +0.03 | +0.07% | 79881 | 33716.31 | 1.18% | | 603890 | 春秋电子 | 15.07 | 22.80 | +0.01 | +0.07% | 58384 | 8839.689 | 1.28% | | 920008 | 成电光信 | 30.86 | 80.31 | +0.02 | +0.06% | 5347 | 1661.519 | 1.59% | | 300672 | 国科微 | 146.45 | 920.55 | +0.09 | +0.06% | 43592 | 64198.66 | 2.07% | | 300710 | 万隆光电 | 32.91 | -14.69 | +0.02 | +0.06% | 43415 | 14473.41 | 5.82% | | 002436 | 兴森科技 | 22.38 | -1080.76 | +0.01 | +0.04% | 310012 | 70014.41 | 2.05% | | 600562 | 国睿科技 | 29.09 | 56.98 | +0.01 | +0.03% | 43803 | 12707.09 | 0.35% | | 301106 | 骏成科技 | 33.35 | 35.42 | +0.01 | +0.03% | 4618 | 1539.95 | 0.45% | | 600130 | *ST波导 | 4.34 | 720.64 | 0.00 | 0.00% | 52477 | 2277.13 | 0.70% | | 002045 | 国光电器 | 14.03 | 282.16 | 0.00 | 0.00% | 42156 | 5908.3 | 0.75% | | 002052 | 同洲电子 | 11.78 | 28.07 | 0.00 | 0.00% | 70619 | 8313.489 | 1.02% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002289 | *ST宇顺 | 26.45 | -534.61 | 0.00 | 0.00% | 6090 | 1621.41 | 0.22% | | 300303 | 聚飞光电 | 7.38 | 32.46 | 0.00 | 0.00% | 430090 | 31805.18 | 3.24% | | 920701 | 豪声电子 | 18.15 | 35.55 | 0.00 | 0.00% | 3407 | 618.071 | 0.34% | | 688055 | 龙腾光电 | 3.87 | -63.84 | 0.00 | 0.00% | 38040.12 | 1471.709 | 0.11% | | 688512 | 慧智微-U | 11.91 | -21.18 | 0.00 | 0.00% | 28197.95 | 3357.915 | 0.87% | | 688548 | 广钢气体 | 21.26 | 98.03 | 0.00 | 0.00% | 158911.1 | 33969.08 | 2.30% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300965 | 恒宇信通 | 61.45 | 110.96 | -0.01 | -0.02% | 2184 | 1341.42 | 0.40% | | 300331 | 苏大维格 | 45.18 | -190.02 | -0.01 | -0.02% | 55717 | 25456.17 | 2.65% | | 300835 | 龙磁科技 | 76.21 | 62.69 | -0.02 | -0.03% | 21340 | 16376.1 | 2.59% | | 300474 | 景嘉微 | 71.82 | -143.52 | -0.02 | -0.03% | 32072 | 23117.6 | 0.79% | | 603124 | 江南新材 | 93.56 | 66.18 | -0.04 | -0.04% | 6333 | 5961.41 | 2.17% | | 603712 | 七一二 | 19.70 | -35.57 | -0.01 | -0.05% | 69753 | 13750.67 | 0.90% | | 300811 | 铂科新材 | 74.61 | 56.48 | -0.04 | -0.05% | 28872 | 21802.04 | 1.22% | | 301503 | 智迪科技 | 39.92 | 25.63 | -0.03 | -0.08% | 3613 | 1439.37 | 1.81% | | 688582 | 芯动联科 | 65.21 | 81.14 | -0.05 | -0.08% | 24865.19 | 16271.05 | 0.99% | | 301491 | 汉桑科技 | 56.91 | 33.61 | -0.05 | -0.09% | 5115 | 2909.43 | 1.79% | | 301611 | 珂玛科技 | 127.38 | 168.45 | -0.12 | -0.09% | 67051 | 84484.85 | 4.57% | | 002660 | 茂硕电源 | 9.74 | -122.04 | -0.01 | -0.10% | 23385 | 2279.82 | 0.68% | | 600237 | 铜峰电子 | 9.70 | 53.83 | -0.01 | -0.10% | 81862 | 7955.24 | 1.31% | | 688313 | 仕佳光子 | 87.08 | 119.84 | -0.09 | -0.10% | 193264 | 171165.6 | 4.28% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | -0.01 | -0.11% | 66921.62 | 6121.35 | 1.14% | | 002938 | 鹏鼎控股 | 58.09 | 33.22 | -0.08 | -0.14% | 145580 | 85136.27 | 0.63% | | 001389 | 广合科技 | 100.48 | 47.14 | -0.14 | -0.14% | 31867 | 32235.52 | 2.11% | | 300739 | 明阳电路 | 20.68 | 148.90 | -0.03 | -0.14% | 151542 | 31496.58 | 4.42% | | 920641 | 格利尔 | 20.16 | 212.22 | -0.03 | -0.15% | 11653 | 2357.953 | 2.57% | | 688496 | 清越科技 | 6.55 | -46.07 | -0.01 | -0.15% | 30796.91 | 2006.626 | 1.29% | | 688372 | 伟测科技 | 124.41 | 69.03 | -0.19 | -0.15% | 21429.34 | 26565.72 | 1.44% | | 603042 | 华脉科技 | 19.48 | -229.71 | -0.03 | -0.15% | 126339 | 24931.46 | 7.87% | | 002906 | 华阳集团 | 30.82 | 21.63 | -0.05 | -0.16% | 26126 | 8064.311 | 0.50% | | 688711 | 宏微科技 | 30.77 | -498.90 | -0.05 | -0.16% | 24484.52 | 7543.606 | 1.15% | | 603072 | 天和磁材 | 41.85 | 74.05 | -0.07 | -0.17% | 12542 | 5254.71 | 0.99% | | 600980 | 北矿科技 | 23.91 | 40.77 | -0.04 | -0.17% | 17221 | 4134.19 | 0.92% | | 002813 | 路畅科技 | 28.81 | -40.86 | -0.05 | -0.17% | 9607 | 2765.74 | 0.80% | | 603595 | ST东尼 | 16.91 | 99.46 | -0.03 | -0.18% | 8185 | 1382.54 | 0.35% | | 600405 | 动力源 | 5.47 | -8.10 | -0.01 | -0.18% | 36406 | 1987.67 | 0.60% | | 002036 | 联创电子 | 10.89 | -25.22 | -0.02 | -0.18% | 143818 | 15630.04 | 1.37% | | 688533 | 上声电子 | 32.38 | 29.59 | -0.06 | -0.18% | 8442.849 | 2742.678 | 0.51% | | 603083 | 剑桥科技 | 104.91 | 134.91 | -0.20 | -0.19% | 103297 | 109858.8 | 3.75% | | 688138 | 清溢光电 | 29.46 | 47.49 | -0.06 | -0.20% | 15001.47 | 4447.662 | 0.48% | | 920110 | 雷特科技 | 37.45 | 31.09 | -0.08 | -0.21% | 1185 | 444.5402 | 0.73% | | 301319 | 唯特偶 | 46.43 | 67.28 | -0.10 | -0.21% | 7903 | 3666.13 | 0.85% | | 920212 | 智新电子 | 13.77 | 139.87 | -0.03 | -0.22% | 1837 | 252.7266 | 0.36% | | 301150 | 中一科技 | 44.78 | 454.63 | -0.10 | -0.22% | 57639 | 26066.48 | 2.59% | | 300782 | 卓胜微 | 75.52 | -207.90 | -0.17 | -0.22% | 31835 | 24082.62 | 0.71% | | 688035 | 德邦科技 | 51.70 | 68.90 | -0.12 | -0.23% | 14340.75 | 7502.831 | 1.01% | | 300270 | 中威电子 | 12.35 | -67.06 | -0.03 | -0.24% | 64433 | 7964.11 | 2.47% | | 688693 | 锴威特 | 40.47 | -27.57 | -0.10 | -0.25% | 5579.98 | 2254.763 | 1.43% | | 300709 | 精研科技 | 39.37 | 42.89 | -0.10 | -0.25% | 21436 | 8479.551 | 1.44% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | -0.03 | -0.25% | 2129 | 250.3358 | 0.21% | | 000733 | 振华科技 | 53.67 | 31.35 | -0.15 | -0.28% | 55745 | 29949.76 | 1.01% | | 688272 | 富吉瑞 | 32.17 | -51.78 | -0.09 | -0.28% | 13827.96 | 4453.624 | 1.82% | | 688268 | 华特气体 | 63.85 | 44.78 | -0.18 | -0.28% | 19586.95 | 12616.27 | 1.63% | | 002920 | 德赛西威 | 120.01 | 30.02 | -0.34 | -0.28% | 37804 | 45277.74 | 0.68% | | 688184 | ST帕瓦 | 10.55 | -3.42 | -0.03 | -0.28% | 2424.07 | 255.624 | 0.24% | | 300602 | 飞荣达 | 34.99 | 59.08 | -0.10 | -0.28% | 132405 | 46688.56 | 3.35% | | 688007 | 光峰科技 | 17.22 | -52.56 | -0.05 | -0.29% | 22768.88 | 3926.541 | 0.50% | | 300743 | 天地数码 | 20.26 | 28.01 | -0.06 | -0.30% | 13265 | 2693.84 | 1.04% | | 300628 | 亿联网络 | 36.66 | 18.27 | -0.11 | -0.30% | 46516 | 17078.07 | 0.64% | | 300956 | 英力股份 | 18.09 | 280.82 | -0.06 | -0.33% | 23402 | 4242.61 | 1.11% | | 301275 | 汉朔科技 | 59.96 | 51.05 | -0.20 | -0.33% | 9756 | 5844.05 | 2.89% | | 300964 | 本川智能 | 58.77 | 127.45 | -0.20 | -0.34% | 9439 | 5551.67 | 1.69% | | 688282 | 理工导航 | 71.64 | 238.61 | -0.25 | -0.35% | 6284.93 | 4502.391 | 0.71% | | 002402 | 和而泰 | 36.57 | 55.27 | -0.13 | -0.35% | 107283 | 39372.54 | 1.32% | | 688011 | 新光光电 | 69.31 | -121.36 | -0.25 | -0.36% | 12839.82 | 9086.528 | 1.29% | | 688182 | 灿勤科技 | 32.58 | 138.66 | -0.12 | -0.37% | 19166.15 | 6272.141 | 0.48% | | 600703 | 三安光电 | 15.88 | 840.33 | -0.06 | -0.38% | 559925 | 89788.64 | 1.12% | | 000988 | 华工科技 | 76.65 | 48.04 | -0.29 | -0.38% | 216048 | 167763.3 | 2.15% | | 688596 | 正帆科技 | 33.02 | 36.32 | -0.13 | -0.39% | 22872.58 | 7583.602 | 0.78% | | 301631 | 壹连科技 | 96.50 | 32.59 | -0.38 | -0.39% | 4812 | 4663.72 | 1.57% | | 688439 | 振华风光 | 60.64 | 73.42 | -0.24 | -0.39% | 11332.88 | 6872.103 | 0.57% | | 603236 | 移远通信 | 85.37 | 25.46 | -0.34 | -0.40% | 35878 | 30813.59 | 1.37% | | 688800 | 瑞可达 | 81.86 | 55.69 | -0.33 | -0.40% | 30155.08 | 25061.96 | 1.47% | | 688080 | 映翰通 | 58.50 | 28.91 | -0.24 | -0.41% | 7316.4 | 4294.557 | 0.99% | | 688584 | 上海合晶 | 23.28 | 105.60 | -0.10 | -0.43% | 17516.86 | 4084.921 | 0.51% | | 688653 | 康希通信 | 13.87 | -80.88 | -0.06 | -0.43% | 26221.41 | 3647.854 | 0.83% | | 688603 | 天承科技 | 73.32 | 117.96 | -0.32 | -0.43% | 10807 | 8005.458 | 2.28% | | 002861 | 瀛通通讯 | 20.22 | 357.39 | -0.09 | -0.44% | 33967 | 6879.14 | 2.26% | | 603228 | 景旺电子 | 62.36 | 50.64 | -0.28 | -0.45% | 133879 | 83952.35 | 1.37% | | 000725 | 京东方Ａ | 4.33 | 24.25 | -0.02 | -0.46% | 3041531 | 130820.3 | 0.84% | | 688047 | 龙芯中科 | 161.90 | -95.98 | -0.75 | -0.46% | 50366.61 | 81996.17 | 1.26% | | 300701 | 森霸传感 | 12.75 | 56.45 | -0.06 | -0.47% | 27987 | 3549.03 | 1.12% | | 002134 | 天津普林 | 23.36 | 319.19 | -0.11 | -0.47% | 26876 | 6299.36 | 1.09% | | 688347 | 华虹公司 | 135.24 | 4358.54 | -0.64 | -0.47% | 71174.25 | 97044.99 | 1.75% | | 600435 | 北方导航 | 16.88 | 99.22 | -0.08 | -0.47% | 164044 | 27647.77 | 1.08% | | 688371 | 菲沃泰 | 20.96 | 150.04 | -0.10 | -0.47% | 5840.29 | 1224.958 | 0.17% | | 002017 | 东信和平 | 22.93 | 72.60 | -0.11 | -0.48% | 70513 | 16202.6 | 1.22% | | 300308 | 中际旭创 | 563.26 | 73.19 | -2.73 | -0.48% | 130095 | 736262.1 | 1.18% | | 002829 | 星网宇达 | 26.76 | -33.57 | -0.13 | -0.48% | 28555 | 7639.871 | 1.96% | | 300726 | 宏达电子 | 48.74 | 58.21 | -0.24 | -0.49% | 31479 | 15421.46 | 1.47% | | 920857 | 泓禧科技 | 26.33 | -350.19 | -0.13 | -0.49% | 2582 | 683.3874 | 0.35% | | 300077 | 国民技术 | 21.95 | -80.13 | -0.11 | -0.50% | 112007 | 24634.18 | 1.98% | | 920357 | 雅葆轩 | 23.37 | 30.52 | -0.12 | -0.51% | 2241 | 525.839 | 0.66% | | 688181 | 八亿时空 | 34.92 | 77.57 | -0.18 | -0.51% | 15818.98 | 5535.102 | 1.18% | | 301326 | 捷邦科技 | 131.95 | -293.56 | -0.70 | -0.53% | 9688 | 12863.49 | 3.56% | | 920346 | 威贸电子 | 24.34 | 41.07 | -0.13 | -0.53% | 1915 | 468.2858 | 0.43% | | 603290 | 斯达半导 | 104.07 | 53.46 | -0.56 | -0.54% | 17529 | 18278.61 | 0.73% | | 600171 | 上海贝岭 | 31.51 | 61.84 | -0.17 | -0.54% | 49778 | 15721.75 | 0.70% | | 600990 | 四创电子 | 27.71 | -25.41 | -0.15 | -0.54% | 25820 | 7158.4 | 0.96% | | 688307 | 中润光学 | 47.09 | 75.46 | -0.26 | -0.55% | 9760.75 | 4667.764 | 1.66% | | 920981 | 晶赛科技 | 32.17 | 457.23 | -0.18 | -0.56% | 5840 | 1899.479 | 1.57% | | 002475 | 立讯精密 | 51.43 | 23.70 | -0.29 | -0.56% | 376428 | 194225.5 | 0.52% | | 300903 | 科翔股份 | 27.85 | -42.04 | -0.16 | -0.57% | 116277 | 32735.09 | 3.54% | | 300046 | 台基股份 | 36.25 | 135.18 | -0.21 | -0.58% | 32573 | 11865.69 | 1.38% | | 000970 | 中科三环 | 13.72 | 115.52 | -0.08 | -0.58% | 99437 | 13699.34 | 0.82% | | 301123 | 奕东电子 | 59.91 | -495.58 | -0.35 | -0.58% | 41030 | 24860.96 | 2.49% | | 920199 | 倍益康 | 42.50 | 278.72 | -0.25 | -0.58% | 9429 | 3989.184 | 2.49% | | 688020 | 方邦股份 | 90.90 | -95.14 | -0.54 | -0.59% | 7811.159 | 7084.165 | 0.95% | | 301678 | 新恒汇 | 74.32 | 104.69 | -0.45 | -0.60% | 11323 | 8469.54 | 2.36% | | 920374 | 云里物里 | 24.44 | 223.90 | -0.15 | -0.61% | 2220 | 544.6187 | 0.65% | | 300582 | 英飞特 | 17.57 | -45.12 | -0.11 | -0.62% | 54105 | 9547.74 | 2.44% | | 002055 | ST得润 | 6.37 | -3.75 | -0.04 | -0.62% | 89574 | 5707.78 | 1.51% | | 688230 | 芯导科技 | 71.65 | 79.38 | -0.47 | -0.65% | 4200.05 | 3029.86 | 0.36% | | 001339 | 智微智能 | 54.05 | 78.51 | -0.37 | -0.68% | 15669 | 8484.95 | 1.31% | | 688061 | 灿瑞科技 | 36.08 | -62.09 | -0.25 | -0.69% | 3784.6 | 1371.735 | 0.84% | | 688352 | 颀中科技 | 14.35 | 63.33 | -0.10 | -0.69% | 56096.39 | 8042.134 | 1.53% | | 000021 | 深科技 | 28.64 | 43.93 | -0.20 | -0.69% | 368371 | 106019.6 | 2.34% | | 688503 | 聚和材料 | 88.61 | 90.90 | -0.62 | -0.69% | 182971.2 | 160641.7 | 9.11% | | 920001 | 纬达光电 | 18.26 | 153.74 | -0.13 | -0.71% | 4175 | 767.2877 | 0.47% | | 002179 | 中航光电 | 34.55 | 28.39 | -0.25 | -0.72% | 211388 | 72573.19 | 1.01% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.03 | -0.75% | 129435 | 5131.88 | 0.58% | | 301042 | 安联锐视 | 80.44 | 499.20 | -0.61 | -0.75% | 2513 | 2023.71 | 0.38% | | 002885 | 京泉华 | 26.21 | 104.81 | -0.20 | -0.76% | 40622 | 10663.13 | 1.76% | | 688019 | 安集科技 | 263.98 | 59.38 | -2.02 | -0.76% | 17964.96 | 47330.56 | 1.07% | | 688728 | 格科微 | 15.59 | 177.13 | -0.12 | -0.76% | 78781.4 | 12262.72 | 0.32% | | 301329 | 信音电子 | 24.68 | 59.85 | -0.19 | -0.76% | 15745 | 3900.1 | 3.66% | | 688126 | 沪硅产业 | 20.77 | -64.43 | -0.16 | -0.76% | 172162.6 | 35779.18 | 0.63% | | 300073 | 当升科技 | 55.62 | 59.32 | -0.43 | -0.77% | 59230 | 33185.59 | 1.17% | | 600584 | 长电科技 | 46.40 | 55.84 | -0.36 | -0.77% | 300299 | 140287.7 | 1.68% | | 688783 | 西安奕材-U | 25.17 | -143.87 | -0.20 | -0.79% | 25852.49 | 6529.63 | 1.57% | | 300078 | 思创智联 | 5.03 | -25.26 | -0.04 | -0.79% | 270532 | 13546.75 | 2.43% | | 688103 | 国力电子 | 62.74 | 100.38 | -0.50 | -0.79% | 5176.29 | 3250.643 | 0.54% | | 002213 | 大为股份 | 25.99 | -209.56 | -0.21 | -0.80% | 54953 | 14320.42 | 2.66% | | 688183 | 生益电子 | 85.47 | 56.42 | -0.70 | -0.81% | 64040.3 | 55397.72 | 0.77% | | 301622 | 英思特 | 67.26 | 48.05 | -0.56 | -0.83% | 8564 | 5790.52 | 1.36% | | 605358 | 立昂微 | 39.25 | -82.51 | -0.33 | -0.83% | 69530 | 27420.79 | 1.04% | | 603659 | 璞泰来 | 28.41 | 36.74 | -0.24 | -0.84% | 110327 | 31545.97 | 0.52% | | 688535 | 华海诚科 | 123.20 | 469.46 | -1.05 | -0.85% | 14153.63 | 17518.98 | 2.70% | | 301488 | 豪恩汽电 | 150.46 | 144.22 | -1.29 | -0.85% | 6212 | 9373.78 | 2.65% | | 301152 | 天力锂能 | 29.57 | -10.09 | -0.26 | -0.87% | 15078 | 4466.34 | 2.12% | | 002383 | 合众思壮 | 11.37 | -55.86 | -0.10 | -0.87% | 99585 | 11318.2 | 1.35% | | 300433 | 蓝思科技 | 35.05 | 45.22 | -0.31 | -0.88% | 303208 | 106709.2 | 0.61% | | 688608 | 恒玄科技 | 209.71 | 52.57 | -1.86 | -0.88% | 12861.87 | 27128.83 | 0.76% | | 002077 | 大港股份 | 16.74 | 218.70 | -0.15 | -0.89% | 88057 | 14798.02 | 1.52% | | 920876 | 慧为智能 | 26.64 | -1306.22 | -0.24 | -0.89% | 5251 | 1406.077 | 1.36% | | 300322 | 硕贝德 | 26.41 | -698.34 | -0.24 | -0.90% | 72740 | 19275.51 | 1.65% | | 300476 | 胜宏科技 | 268.90 | 64.55 | -2.47 | -0.91% | 150829 | 409460.9 | 1.76% | | 600460 | 士兰微 | 31.34 | 96.57 | -0.29 | -0.92% | 289998 | 91500.02 | 1.74% | | 002104 | 恒宝股份 | 18.14 | 314.05 | -0.17 | -0.93% | 113872 | 20677.96 | 1.90% | | 002729 | 好利科技 | 19.10 | 84.02 | -0.18 | -0.93% | 29217 | 5585.31 | 1.67% | | 300115 | 长盈精密 | 39.97 | 84.30 | -0.38 | -0.94% | 330885 | 133446.2 | 2.44% | | 002156 | 通富微电 | 48.38 | 74.50 | -0.46 | -0.94% | 405123 | 197527.4 | 2.67% | | 300627 | 华测导航 | 37.60 | 43.11 | -0.36 | -0.95% | 64903 | 24473.68 | 1.00% | | 300353 | 东土科技 | 23.60 | 357.27 | -0.23 | -0.97% | 116414 | 27543.46 | 2.16% | | 688213 | 思特威-W | 93.21 | 45.79 | -0.92 | -0.98% | 32181.39 | 30162.82 | 0.99% | | 600353 | 旭光电子 | 19.16 | 129.58 | -0.19 | -0.98% | 159424 | 30434.04 | 1.92% | | 605111 | 新洁能 | 44.93 | 42.71 | -0.45 | -0.99% | 73067 | 33039.85 | 1.76% | | 920821 | 则成电子 | 24.69 | 171.01 | -0.25 | -1.00% | 8425 | 2094.014 | 1.16% | | 600198 | 大唐电信 | 9.80 | 185.51 | -0.10 | -1.01% | 124328 | 12190.85 | 0.95% | | 300555 | ST路通 | 14.69 | -50.97 | -0.15 | -1.01% | 11779 | 1733.95 | 0.59% | | 300065 | 海兰信 | 27.40 | 522.71 | -0.28 | -1.01% | 1084847 | 291479 | 16.51% | | 003026 | 中晶科技 | 34.07 | 100.45 | -0.35 | -1.02% | 12460 | 4257.29 | 1.30% | | 000100 | TCL科技 | 4.85 | 32.70 | -0.05 | -1.02% | 2805553 | 135400.1 | 1.55% | | 002766 | 索菱股份 | 5.80 | 309.99 | -0.06 | -1.02% | 152939 | 8855.569 | 1.79% | | 300747 | 锐科激光 | 30.84 | 126.18 | -0.32 | -1.03% | 67338 | 20890.2 | 1.29% | | 003031 | 中瓷电子 | 74.00 | 54.43 | -0.77 | -1.03% | 35104 | 26160.96 | 1.03% | | 301050 | 雷电微力 | 54.58 | 107.42 | -0.57 | -1.03% | 51282 | 28111.98 | 2.44% | | 920267 | 鑫汇科 | 22.96 | 160.85 | -0.24 | -1.03% | 1540 | 355.3787 | 0.52% | | 600707 | 彩虹股份 | 6.68 | 61.43 | -0.07 | -1.04% | 161180 | 10713.68 | 0.45% | | 688707 | 振华新材 | 14.28 | -13.72 | -0.15 | -1.04% | 23890.57 | 3419.479 | 0.47% | | 301489 | 思泉新材 | 160.40 | 174.48 | -1.72 | -1.06% | 17562 | 28546.76 | 3.69% | | 603341 | 龙旗科技 | 45.66 | 41.31 | -0.49 | -1.06% | 52266 | 23933.29 | 1.96% | | 300045 | 华力创通 | 26.99 | -170.69 | -0.29 | -1.06% | 150643 | 40667.21 | 2.92% | | 300884 | 狄耐克 | 15.72 | -124.54 | -0.17 | -1.07% | 53132 | 8366.67 | 2.78% | | 603678 | 火炬电子 | 39.63 | 65.24 | -0.43 | -1.07% | 61982 | 24456.27 | 1.30% | | 920139 | 华岭股份 | 21.38 | -202.38 | -0.24 | -1.11% | 18145 | 3899.65 | 0.70% | | 688798 | 艾为电子 | 77.29 | 51.09 | -0.87 | -1.11% | 12453.96 | 9682.606 | 0.92% | | 600776 | 东方通信 | 18.59 | 56.72 | -0.21 | -1.12% | 221687 | 41460.29 | 2.32% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.03 | -1.12% | 319373.1 | 8500.636 | 0.56% | | 002214 | *ST大立 | 18.07 | -43.51 | -0.21 | -1.15% | 19990 | 3606.69 | 0.42% | | 600888 | 新疆众和 | 8.59 | 13.99 | -0.10 | -1.15% | 161023 | 13899.94 | 1.15% | | 002709 | 天赐材料 | 40.87 | 146.80 | -0.48 | -1.16% | 184343 | 75593.86 | 1.23% | | 688629 | 华丰科技 | 95.58 | 173.48 | -1.13 | -1.17% | 60598.67 | 58961.52 | 3.33% | | 301606 | 绿联科技 | 65.02 | 44.42 | -0.78 | -1.19% | 17292 | 11271.56 | 1.05% | | 002796 | 世嘉科技 | 42.93 | 831.82 | -0.52 | -1.20% | 130043 | 56517.82 | 5.71% | | 300708 | 聚灿光电 | 9.89 | 44.42 | -0.12 | -1.20% | 152575 | 15096.86 | 2.15% | | 301358 | 湖南裕能 | 62.45 | 63.51 | -0.77 | -1.22% | 70939 | 44543.32 | 0.93% | | 301314 | 科瑞思 | 48.49 | 179.51 | -0.60 | -1.22% | 10380 | 5042.49 | 6.39% | | 688432 | 有研硅 | 13.72 | 88.27 | -0.17 | -1.22% | 33174.39 | 4576.715 | 0.27% | | 920005 | 鼎佳精密 | 39.52 | 45.40 | -0.49 | -1.22% | 4577 | 1815.724 | 2.13% | | 002782 | 可立克 | 21.40 | 34.22 | -0.27 | -1.25% | 40655 | 8739.24 | 0.84% | | 300128 | 锦富技术 | 7.12 | -33.76 | -0.09 | -1.25% | 129342 | 9227.29 | 1.00% | | 688689 | 银河微电 | 31.14 | 54.81 | -0.40 | -1.27% | 9311.63 | 2918.781 | 0.72% | | 301321 | 翰博高新 | 23.79 | -35.62 | -0.31 | -1.29% | 42215 | 9944.48 | 2.86% | | 301141 | 中科磁业 | 60.54 | 189.92 | -0.79 | -1.29% | 26266 | 16055.35 | 5.90% | | 688209 | 英集芯 | 24.39 | 59.62 | -0.32 | -1.30% | 71680.49 | 17576.56 | 1.65% | | 300909 | 汇创达 | 44.83 | 93.62 | -0.59 | -1.30% | 10696 | 4824.76 | 0.88% | | 920950 | 迅安科技 | 18.22 | 28.75 | -0.24 | -1.30% | 1718 | 313.5691 | 0.48% | | 688469 | 芯联集成-U | 7.49 | -84.73 | -0.10 | -1.32% | 574600.2 | 43274.86 | 1.30% | | 688079 | 美迪凯 | 13.34 | -46.03 | -0.18 | -1.33% | 38395.52 | 5149.709 | 0.95% | | 301687 | 新广益 | 58.70 | 66.32 | -0.80 | -1.34% | 12126 | 7164.81 | 4.11% | | 300552 | 万集科技 | 32.85 | -26.43 | -0.45 | -1.35% | 29416 | 9680.87 | 2.18% | | 688261 | 东微半导 | 89.78 | 189.26 | -1.23 | -1.35% | 13299.29 | 12027.12 | 1.09% | | 300623 | 捷捷微电 | 32.73 | 55.88 | -0.45 | -1.36% | 145397 | 47907.91 | 1.89% | | 301517 | 陕西华达 | 65.40 | -5545.07 | -0.90 | -1.36% | 31819 | 20973.77 | 3.24% | | 002897 | 意华股份 | 57.11 | 68.34 | -0.79 | -1.36% | 84434 | 48627.89 | 4.63% | | 600775 | 南京熊猫 | 14.45 | -73.51 | -0.20 | -1.37% | 186873 | 26995.92 | 2.78% | | 603185 | 弘元绿能 | 27.07 | -22.23 | -0.38 | -1.38% | 115429 | 31315.18 | 1.70% | | 002935 | 天奥电子 | 21.94 | 146.58 | -0.31 | -1.39% | 55448 | 12208.55 | 1.34% | | 920809 | 安达科技 | 7.00 | -10.38 | -0.10 | -1.41% | 61398 | 4311.526 | 1.34% | | 688385 | 复旦微电 | 82.57 | 142.99 | -1.18 | -1.41% | 65738.2 | 54351.87 | 1.22% | | 002185 | 华天科技 | 13.89 | 56.45 | -0.20 | -1.42% | 911863.1 | 127766.2 | 2.80% | | 688396 | 华润微 | 59.67 | 100.44 | -0.86 | -1.42% | 56782.6 | 34173.13 | 0.43% | | 300101 | 振芯科技 | 27.91 | 256.32 | -0.41 | -1.45% | 135295 | 37621.3 | 2.39% | | 688311 | 盟升电子 | 45.73 | -40.08 | -0.69 | -1.49% | 27365.73 | 12546.94 | 1.63% | | 920045 | 蘅东光 | 400.92 | 126.00 | -6.08 | -1.49% | 10807 | 44294.41 | 5.37% | | 300866 | 安克创新 | 101.58 | 21.15 | -1.55 | -1.50% | 16518 | 16906.25 | 0.54% | | 920526 | 凯华材料 | 23.56 | 122.31 | -0.36 | -1.51% | 3209 | 763.1328 | 0.61% | | 002273 | 水晶光电 | 26.61 | 32.13 | -0.41 | -1.52% | 360327 | 96809.47 | 2.65% | | 300711 | 广哈通信 | 28.26 | 79.70 | -0.44 | -1.53% | 55456 | 15678.28 | 2.23% | | 688661 | 和林微纳 | 84.62 | 332.39 | -1.36 | -1.58% | 23700.13 | 20187 | 1.56% | | 001373 | 翔腾新材 | 43.06 | -172.47 | -0.70 | -1.60% | 3592 | 1554.05 | 1.08% | | 301285 | 鸿日达 | 74.34 | -275.14 | -1.21 | -1.60% | 16161 | 11937.19 | 2.06% | | 300227 | 光韵达 | 13.00 | -64.47 | -0.22 | -1.66% | 144232 | 18715.56 | 3.33% | | 002025 | 航天电器 | 51.97 | 290.94 | -0.89 | -1.68% | 70683 | 36780.66 | 1.56% | | 603023 | 威帝股份 | 5.16 | 1301.35 | -0.09 | -1.71% | 106194 | 5492.48 | 1.90% | | 688601 | 力芯微 | 51.49 | 127.19 | -0.90 | -1.72% | 21561.08 | 11124.02 | 1.61% | | 000561 | 烽火电子 | 11.40 | -45.77 | -0.20 | -1.72% | 147980 | 16966.87 | 2.07% | | 688135 | 利扬芯片 | 33.40 | -139.63 | -0.59 | -1.74% | 41910.02 | 14076.81 | 2.06% | | 688048 | 长光华芯 | 139.80 | -1599.54 | -2.49 | -1.75% | 83039.4 | 118992.3 | 4.71% | | 300843 | 胜蓝股份 | 58.28 | 80.88 | -1.04 | -1.75% | 45030 | 26313.94 | 2.87% | | 688539 | 高华科技 | 47.00 | 139.99 | -0.84 | -1.76% | 20194.9 | 9512.367 | 1.93% | | 603986 | 兆易创新 | 287.82 | 148.15 | -5.16 | -1.76% | 144906 | 416436.8 | 2.17% | | 600363 | 联创光电 | 65.42 | 96.35 | -1.20 | -1.80% | 64797 | 42517.78 | 1.44% | | 688595 | 芯海科技 | 39.28 | -46.83 | -0.74 | -1.85% | 23220.79 | 9198.155 | 1.61% | | 688592 | 司南导航 | 49.01 | -82.22 | -0.93 | -1.86% | 9141.01 | 4497.97 | 2.37% | | 688210 | 统联精密 | 58.39 | 333.56 | -1.11 | -1.87% | 24173.41 | 14051.78 | 1.49% | | 920640 | 富士达 | 46.14 | 121.89 | -0.88 | -1.87% | 35633 | 16478.82 | 1.97% | | 301308 | 江波龙 | 288.43 | 184.75 | -5.52 | -1.88% | 51241 | 148918.1 | 1.87% | | 688027 | 国盾量子 | 704.00 | -22675.55 | -13.77 | -1.92% | 20062.17 | 143288 | 2.50% | | 002465 | 海格通信 | 17.60 | -142.30 | -0.35 | -1.95% | 790882 | 139472.8 | 3.19% | | 002151 | 北斗星通 | 44.11 | -89.37 | -0.88 | -1.96% | 135942 | 60152.08 | 3.07% | | 002446 | 盛路通信 | 11.32 | -14.16 | -0.23 | -1.99% | 310853 | 35326.64 | 3.67% | | 688525 | 佰维存储 | 160.87 | -2060.58 | -3.32 | -2.02% | 95610.16 | 155532 | 2.05% | | 600884 | 杉杉股份 | 15.49 | -326.40 | -0.32 | -2.02% | 3141510 | 491533.7 | 17.12% | | 300414 | 中光防雷 | 15.44 | 234.95 | -0.32 | -2.03% | 75349 | 11683.9 | 2.40% | | 001309 | 德明利 | 236.06 | -545.15 | -4.92 | -2.04% | 36356 | 86273.4 | 2.26% | | 300042 | 朗科科技 | 32.99 | -111.09 | -0.69 | -2.05% | 74571 | 24712.89 | 3.72% | | 002180 | 纳思达 | 21.40 | -44.21 | -0.45 | -2.06% | 91312 | 19634.52 | 0.67% | | 920971 | 天马新材 | 31.82 | 134.43 | -0.67 | -2.06% | 11937 | 3828.486 | 1.39% | | 688123 | 聚辰股份 | 149.08 | 59.17 | -3.17 | -2.08% | 27748.25 | 41667.06 | 1.75% | | 301183 | 东田微 | 163.40 | 136.76 | -3.48 | -2.09% | 39937 | 66393.43 | 6.80% | | 605118 | 力鼎光电 | 42.71 | 63.75 | -0.91 | -2.09% | 13769 | 5976.92 | 0.34% | | 301205 | 联特科技 | 193.10 | 222.71 | -4.15 | -2.10% | 53739 | 105758.1 | 7.91% | | 301280 | 珠城科技 | 59.21 | 38.25 | -1.30 | -2.15% | 7972 | 4761.09 | 1.99% | | 600552 | 凯盛科技 | 14.81 | 89.11 | -0.33 | -2.18% | 216572 | 32122.35 | 2.29% | | 600877 | 电科芯片 | 19.66 | 1185.88 | -0.44 | -2.19% | 245165 | 48426.03 | 2.07% | | 688234 | 天岳先进 | 94.36 | 1232.15 | -2.13 | -2.21% | 35372.2 | 33711.88 | 0.82% | | 002222 | 福晶科技 | 69.17 | 121.02 | -1.57 | -2.22% | 68586 | 48074.85 | 1.47% | | 688636 | 智明达 | 47.50 | 74.69 | -1.09 | -2.24% | 40120.32 | 19165.87 | 2.39% | | 688809 | 强一股份 | 330.02 | 121.54 | -7.60 | -2.25% | 9218.88 | 30757.46 | 3.79% | | 300327 | 中颖电子 | 29.06 | 98.02 | -0.67 | -2.25% | 105749 | 30854.82 | 3.12% | | 688618 | 三旺通信 | 31.74 | 101.62 | -0.76 | -2.34% | 10499.25 | 3351.569 | 0.95% | | 603920 | 世运电路 | 63.88 | 56.34 | -1.57 | -2.40% | 142951 | 92331.61 | 1.98% | | 600118 | 中国卫星 | 90.11 | 1854.21 | -2.22 | -2.40% | 298807 | 270024.5 | 2.53% | | 301348 | 蓝箭电子 | 28.10 | -587.30 | -0.70 | -2.43% | 119443 | 33864.2 | 7.70% | | 688167 | 炬光科技 | 336.29 | -250.00 | -8.39 | -2.43% | 45138.06 | 153891.3 | 5.02% | | 300455 | 航天智装 | 26.61 | -166.42 | -0.67 | -2.46% | 106843 | 28617.25 | 1.51% | | 688326 | 经纬恒润-W | 136.60 | -76.14 | -3.44 | -2.46% | 10747.95 | 14875.86 | 0.96% | | 688375 | 国博电子 | 118.70 | 166.32 | -3.02 | -2.48% | 28260.55 | 33916.35 | 0.47% | | 688270 | 臻镭科技 | 180.36 | 357.38 | -4.64 | -2.51% | 86061.71 | 156573.9 | 4.02% | | 300548 | 长芯博创 | 165.90 | 170.00 | -4.30 | -2.53% | 152107 | 256738 | 5.65% | | 300762 | 上海瀚讯 | 40.86 | -317.76 | -1.06 | -2.53% | 238138 | 97927.83 | 3.79% | | 688175 | 高凌信息 | 38.12 | -95.37 | -1.00 | -2.56% | 20347.75 | 7757.855 | 1.57% | | 688141 | 杰华特 | 49.98 | -40.46 | -1.32 | -2.57% | 44719.42 | 22867.13 | 0.99% | | 300373 | 扬杰科技 | 80.17 | 33.33 | -2.14 | -2.60% | 91527 | 74147.72 | 1.69% | | 601231 | 环旭电子 | 37.95 | 48.92 | -1.02 | -2.62% | 387501 | 150607.7 | 1.62% | | 688776 | 国光电气 | 112.44 | -336.32 | -3.07 | -2.66% | 13467.75 | 15306.19 | 1.24% | | 300223 | 北京君正 | 122.04 | 185.46 | -3.44 | -2.74% | 125416 | 154626.1 | 2.98% | | 300269 | 联建光电 | 8.67 | 151.30 | -0.25 | -2.80% | 395309 | 34588.71 | 7.52% | | 688172 | 燕东微 | 40.01 | -822.35 | -1.23 | -2.98% | 85327.23 | 34627.3 | 1.10% | | 688709 | 成都华微 | 45.79 | 301.20 | -1.42 | -3.01% | 60854.79 | 28271.19 | 2.74% | | 002512 | 达华智能 | 6.07 | -49.46 | -0.19 | -3.04% | 422441 | 25662.25 | 3.86% | | 688380 | 中微半导 | 49.84 | 112.24 | -1.61 | -3.13% | 111441.1 | 56184.72 | 2.78% | | 301413 | 安培龙 | 168.28 | 177.35 | -5.45 | -3.14% | 30241 | 51515.01 | 5.15% | | 603516 | 淳中科技 | 159.79 | 6430.44 | -5.18 | -3.14% | 44688 | 72729.84 | 2.20% | | 002983 | 芯瑞达 | 26.81 | 43.54 | -0.90 | -3.25% | 59814 | 16108.05 | 4.67% | | 603773 | 沃格光电 | 37.43 | -60.11 | -1.26 | -3.26% | 62751 | 23760.66 | 2.79% | | 300666 | 江丰电子 | 125.09 | 64.51 | -4.29 | -3.32% | 120421 | 153012.6 | 5.45% | | 301086 | 鸿富瀚 | 126.29 | 139.72 | -4.44 | -3.40% | 17538 | 22026.54 | 3.70% | | 920914 | 远航精密 | 28.11 | 42.22 | -0.99 | -3.40% | 21760 | 6199.792 | 2.19% | | 300620 | 光库科技 | 178.01 | 350.69 | -6.69 | -3.62% | 186932 | 341770.6 | 7.56% | | 688403 | 汇成股份 | 18.52 | 87.86 | -0.73 | -3.79% | 198711.7 | 37354.31 | 2.29% | | 300139 | 晓程科技 | 58.84 | 194.93 | -2.36 | -3.86% | 219628 | 130642.3 | 9.40% | | 300390 | 天华新能 | 44.45 | -862.64 | -1.81 | -3.91% | 266716 | 118974.8 | 3.97% | | 688530 | 欧莱新材 | 26.82 | -2046.86 | -1.10 | -3.94% | 91357.93 | 24876.21 | 13.48% | | 688766 | 普冉股份 | 259.93 | 303.69 | -11.07 | -4.08% | 37870.16 | 100138.6 | 2.56% | | 002199 | *ST东晶 | 7.97 | -28.51 | -0.34 | -4.09% | 43531 | 3474.1 | 1.79% | | 688668 | 鼎通科技 | 156.69 | 104.63 | -6.73 | -4.12% | 47630.2 | 75690.07 | 3.42% | | 688416 | 恒烁股份 | 96.02 | -52.52 | -4.15 | -4.14% | 29423.87 | 28737.03 | 4.51% | | 300136 | 信维通信 | 78.71 | 123.86 | -3.44 | -4.19% | 671108.9 | 530254.4 | 8.16% | | 002119 | 康强电子 | 23.35 | 87.47 | -1.08 | -4.42% | 291143 | 68991.07 | 7.76% | | 688233 | 神工股份 | 85.90 | 172.45 | -4.08 | -4.53% | 45492.33 | 39534.56 | 2.67% | | 600151 | 航天机电 | 15.31 | -79.04 | -0.73 | -4.55% | 545473 | 84081.47 | 3.80% | | 300053 | 航宇微 | 20.85 | -47.58 | -1.02 | -4.66% | 382849 | 81028.41 | 5.88% | | 300394 | 天孚通信 | 283.94 | 120.46 | -13.96 | -4.69% | 239434 | 698127.5 | 3.09% | | 301182 | 凯旺科技 | 49.94 | -45.27 | -2.48 | -4.73% | 45286 | 22957.91 | 4.73% | | 688552 | 航天南湖 | 40.25 | 758.24 | -2.04 | -4.82% | 62601.14 | 25573.06 | 7.21% | | 688387 | 信科移动-U | 15.89 | -198.39 | -0.84 | -5.02% | 673035.7 | 108244.9 | 3.34% | | 002413 | 雷科防务 | 14.62 | -54.77 | -0.78 | -5.06% | 1684749 | 247554.5 | 13.01% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 14034 | 183.85 | 0.29% | | 688205 | 德科立 | 169.46 | 417.33 | -9.13 | -5.11% | 56828.91 | 98933.41 | 3.59% | | 300689 | 澄天伟业 | 50.30 | 246.55 | -2.76 | -5.20% | 40900 | 20884.95 | 4.04% | | 000547 | 航天发展 | 28.63 | -28.54 | -1.71 | -5.64% | 1934756 | 560163.9 | 12.18% | | 300842 | 帝科股份 | 111.03 | 167.06 | -6.97 | -5.91% | 81992 | 92065.56 | 6.32% | | 002792 | 通宇通讯 | 47.60 | 1643.84 | -3.10 | -6.11% | 383507 | 185653 | 11.35% | | 688195 | 腾景科技 | 228.41 | 380.29 | -15.09 | -6.20% | 53490.13 | 125531.9 | 4.14% | | 301387 | 光大同创 | 61.63 | 159.64 | -4.17 | -6.34% | 36318 | 22751.11 | 8.51% | | 300102 | 乾照光电 | 38.11 | 259.39 | -2.66 | -6.52% | 836364.9 | 327941.3 | 9.13% | | 300393 | 中来股份 | 10.00 | -11.46 | -0.70 | -6.54% | 1223149 | 124700.1 | 12.80% | | 301486 | 致尚科技 | 207.50 | 156.34 | -14.55 | -6.55% | 51552 | 110868.6 | 7.12% | | 002552 | 宝鼎科技 | 19.47 | 40.42 | -1.47 | -7.02% | 152580 | 29948.47 | 4.14% | | 603052 | 可川科技 | 61.66 | 339.53 | -6.08 | -8.98% | 128764 | 82280.88 | 6.85% |
|