|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金天钛业(688750)有色金属冶炼和压延加工业上涨家数:49下跌家数:39平均涨幅:+1.04%平均换手:3.68%总成交额:916.32亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1170880 | 113212.6 | 5.88% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 1043482 | 312625.1 | 8.73% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 124083 | 30011.51 | 6.56% | | 000962 | 东方钽业 | 48.96 | 93.13 | +4.42 | +9.92% | 446120 | 211147.3 | 8.89% | | 002842 | 翔鹭钨业 | 38.39 | -2369.72 | +3.38 | +9.65% | 800288 | 302930.1 | 29.81% | | 600392 | 盛和资源 | 30.93 | 60.11 | +2.14 | +7.43% | 1291402 | 391315.8 | 7.37% | | 688231 | 隆达股份 | 31.87 | 101.81 | +2.20 | +7.41% | 112293.2 | 36085.97 | 4.55% | | 000657 | 中钨高新 | 55.29 | 117.73 | +2.92 | +5.58% | 1032174 | 567498.6 | 7.10% | | 600456 | 宝钛股份 | 39.35 | 45.23 | +1.83 | +4.88% | 233400 | 91690.85 | 4.89% | | 600331 | 宏达股份 | 17.57 | -1455.85 | +0.73 | +4.33% | 631978 | 110616 | 3.11% | | 688257 | 新锐股份 | 54.82 | 65.48 | +2.27 | +4.32% | 135114.9 | 74707.89 | 5.35% | | 300855 | 图南股份 | 40.90 | 122.25 | +1.68 | +4.28% | 65589 | 26481.13 | 2.33% | | 002149 | 西部材料 | 50.18 | 274.69 | +1.87 | +3.87% | 873460.9 | 438131 | 17.89% | | 002240 | 盛新锂能 | 38.82 | -38.95 | +1.40 | +3.74% | 420407 | 158949.2 | 4.61% | | 000831 | 中国稀土 | 58.39 | 572.29 | +1.79 | +3.16% | 475167 | 275479.7 | 4.48% | | 300034 | 钢研高纳 | 20.99 | 120.94 | +0.64 | +3.14% | 205254 | 42969.93 | 2.68% | | 601609 | 金田股份 | 11.63 | 26.36 | +0.34 | +3.01% | 493692 | 57547.29 | 2.86% | | 600206 | 有研新材 | 22.69 | 68.98 | +0.64 | +2.90% | 248349 | 55726.89 | 2.93% | | 002182 | 宝武镁业 | 18.72 | 198.98 | +0.51 | +2.80% | 214832 | 40001.06 | 2.48% | | 603799 | 华友钴业 | 75.14 | 26.64 | +1.79 | +2.44% | 540824 | 409036.5 | 2.87% | | 000960 | 锡业股份 | 37.96 | 32.78 | +0.88 | +2.37% | 502454 | 191093.7 | 3.05% | | 002203 | 海亮股份 | 14.24 | 43.57 | +0.33 | +2.37% | 268974 | 37931.8 | 1.22% | | 600961 | 株冶集团 | 21.13 | 21.33 | +0.48 | +2.32% | 229913 | 48809.78 | 3.06% | | 301219 | 腾远钴业 | 71.73 | 25.81 | +1.56 | +2.22% | 69077 | 49758.8 | 3.38% | | 300618 | 寒锐钴业 | 47.08 | 53.45 | +1.00 | +2.17% | 125715 | 59705.45 | 4.61% | | 600111 | 北方稀土 | 57.51 | 97.14 | +1.20 | +2.13% | 1329632 | 759811.6 | 3.68% | | 688750 | 金天钛业 | 19.73 | 110.90 | +0.36 | +1.86% | 89266.3 | 17745.44 | 3.83% | | 000060 | 中金岭南 | 7.25 | 28.67 | +0.13 | +1.83% | 1780030 | 129694.6 | 4.01% | | 688122 | 西部超导 | 84.70 | 64.98 | +1.51 | +1.82% | 153101.6 | 129640.7 | 2.36% | | 600595 | 中孚实业 | 8.53 | 29.38 | +0.15 | +1.79% | 782536 | 66922.3 | 1.95% | | 600549 | 厦门钨业 | 62.99 | 43.27 | +0.94 | +1.51% | 824500.9 | 523089.9 | 5.31% | | 000737 | 北方铜业 | 16.65 | 41.99 | +0.22 | +1.34% | 899967.1 | 151379.9 | 4.73% | | 600459 | 贵研铂业 | 22.59 | 27.04 | +0.24 | +1.07% | 271168 | 61452.88 | 3.57% | | 002167 | 东方锆业 | 13.32 | 40.18 | +0.14 | +1.06% | 260502 | 34758.29 | 3.44% | | 300963 | 中洲特材 | 19.70 | 118.08 | +0.17 | +0.87% | 69644 | 13731.45 | 2.50% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 424269 | 19318.04 | 1.13% | | 603399 | 永杉锂业 | 10.88 | -29.56 | +0.07 | +0.65% | 166414 | 18336.7 | 3.25% | | 000878 | 云南铜业 | 23.01 | 40.19 | +0.14 | +0.61% | 596775 | 138366.5 | 2.98% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.02 | +0.55% | 1054578 | 38948.36 | 1.14% | | 002171 | 楚江新材 | 12.98 | 37.04 | +0.07 | +0.54% | 432255 | 56141.41 | 2.68% | | 000630 | 铜陵有色 | 7.21 | 52.28 | +0.03 | +0.42% | 4482984 | 327006.4 | 4.02% | | 002466 | 天齐锂业 | 51.36 | -43.31 | +0.21 | +0.41% | 254106 | 130093.5 | 1.72% | | 300697 | 电工合金 | 17.71 | 46.14 | +0.06 | +0.34% | 89432 | 15898.16 | 2.70% | | 000612 | 焦作万方 | 14.04 | 17.32 | +0.04 | +0.29% | 458114 | 64363.94 | 3.85% | | 002428 | 云南锗业 | 35.19 | 550.24 | +0.10 | +0.28% | 294404 | 104409.4 | 4.51% | | 002460 | 赣锋锂业 | 66.77 | -99.42 | +0.12 | +0.18% | 230747 | 153862 | 1.90% | | 300489 | 光智科技 | 42.97 | 207.08 | +0.06 | +0.14% | 13483 | 5789.41 | 0.98% | | 000633 | 合金投资 | 7.72 | 189.26 | +0.01 | +0.13% | 75420 | 5831.64 | 1.96% | | 002667 | 威领股份 | 20.63 | -25.83 | +0.02 | +0.10% | 177322 | 36998.04 | 7.49% | | 600110 | 诺德股份 | 6.78 | -51.61 | 0.00 | 0.00% | 212515 | 14387.82 | 1.22% | | 600531 | 豫光金铅 | 16.78 | 23.23 | -0.01 | -0.06% | 639648 | 107964.4 | 5.29% | | 600362 | 江西铜业 | 56.43 | 24.42 | -0.04 | -0.07% | 342334 | 194792.8 | 1.65% | | 600281 | 华阳新材 | 6.27 | -108.87 | -0.01 | -0.16% | 151336 | 9491.98 | 2.94% | | 300337 | 银邦股份 | 14.53 | 983.05 | -0.03 | -0.21% | 228749 | 33344.94 | 3.22% | | 688102 | 斯瑞新材 | 38.57 | 208.02 | -0.13 | -0.34% | 109839.6 | 42520.26 | 1.50% | | 601137 | 博威合金 | 20.27 | 16.38 | -0.07 | -0.34% | 131340 | 26588.64 | 1.43% | | 920068 | 天工股份 | 19.02 | 115.53 | -0.08 | -0.42% | 19536 | 3733.116 | 3.12% | | 601677 | 明泰铝业 | 16.20 | 11.57 | -0.07 | -0.43% | 205706 | 33489.75 | 1.69% | | 000751 | 锌业股份 | 5.69 | 134.29 | -0.03 | -0.52% | 867938 | 49804.91 | 6.16% | | 605208 | 永茂泰 | 13.01 | 82.97 | -0.07 | -0.54% | 32451 | 4244.66 | 0.98% | | 601702 | 华峰铝业 | 23.34 | 18.70 | -0.15 | -0.64% | 78888 | 18680.29 | 0.79% | | 300057 | 万顺新材 | 5.84 | -21.56 | -0.04 | -0.68% | 131458 | 7726.26 | 1.81% | | 600219 | 南山铝业 | 6.91 | 15.52 | -0.05 | -0.72% | 1746965 | 121471.7 | 1.52% | | 002237 | 恒邦股份 | 17.29 | 39.01 | -0.13 | -0.75% | 316176 | 55220.8 | 2.65% | | 002988 | 豪美新材 | 35.48 | 49.03 | -0.27 | -0.76% | 15131 | 5390.79 | 0.61% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.06 | -0.81% | 126000 | 9341.409 | 1.45% | | 601600 | 中国铝业 | 13.21 | 15.90 | -0.11 | -0.83% | 1667179 | 221967.8 | 1.27% | | 002295 | 精艺股份 | 11.75 | 241.85 | -0.10 | -0.84% | 34721 | 4091.1 | 1.39% | | 002160 | 常铝股份 | 5.55 | 113.90 | -0.05 | -0.89% | 319142 | 17856.72 | 3.10% | | 603527 | 众源新材 | 10.90 | 25.46 | -0.11 | -1.00% | 49286 | 5403.22 | 1.55% | | 600255 | 鑫科材料 | 3.80 | 162.95 | -0.04 | -1.04% | 365188 | 13953.26 | 2.02% | | 002128 | 电投能源 | 29.20 | 12.94 | -0.37 | -1.25% | 92341 | 27189.01 | 0.41% | | 002114 | 罗平锌电 | 9.43 | -29.12 | -0.13 | -1.36% | 133356 | 12695.27 | 4.12% | | 601388 | 怡球资源 | 3.99 | 226.43 | -0.06 | -1.48% | 610162 | 24500.79 | 2.77% | | 603271 | 永杰新材 | 47.41 | 23.76 | -0.74 | -1.54% | 21625 | 10332.55 | 5.49% | | 002532 | 天山铝业 | 17.88 | 17.57 | -0.28 | -1.54% | 407283 | 73126.96 | 0.99% | | 920576 | 天力复合 | 82.28 | 230.86 | -1.45 | -1.73% | 26809 | 22347.88 | 2.50% | | 603978 | 深圳新星 | 24.77 | -20.52 | -0.46 | -1.82% | 48330 | 11955.88 | 2.29% | | 603876 | 鼎胜新材 | 19.80 | 48.00 | -0.37 | -1.83% | 429053 | 83932.05 | 4.62% | | 002578 | 闽发铝业 | 4.24 | -251.99 | -0.09 | -2.08% | 222710 | 9530.34 | 2.59% | | 000807 | 云铝股份 | 31.35 | 21.79 | -0.69 | -2.15% | 396596 | 125532.7 | 1.14% | | 002379 | 宏桥控股 | 30.59 | -2125.16 | -0.71 | -2.27% | 166723 | 51827.95 | 1.47% | | 000933 | 神火股份 | 30.93 | 16.34 | -0.73 | -2.31% | 286205 | 89750.13 | 1.27% | | 600768 | 宁波富邦 | 17.36 | 170.04 | -0.46 | -2.58% | 42473 | 7434.32 | 3.18% | | 002716 | 湖南白银 | 13.77 | 189.74 | -0.42 | -2.96% | 1838537 | 258667.1 | 7.91% | | 002333 | 罗普斯金 | 6.17 | 82.73 | -0.19 | -2.99% | 92350 | 5769.04 | 1.42% | | 003038 | 鑫铂股份 | 18.06 | 112.99 | -0.64 | -3.42% | 106761 | 19497.48 | 6.45% | | 601212 | 白银有色 | 9.42 | 394.35 | -0.35 | -3.58% | 1780145 | 169643.2 | 2.40% | | 002501 | 利源股份 | 2.11 | -10.86 | -0.08 | -3.65% | 981636.9 | 20957.1 | 2.77% |
|