|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金天钛业(688750)有色金属冶炼和压延加工业上涨家数:41下跌家数:45平均涨幅:+0.38%平均换手:6.04%总成交额:1697.47亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 266.00 | -1351.81 | +26.84 | +11.22% | 87804 | 221513 | 6.33% | | 603399 | 永杉锂业 | 22.62 | -67.63 | +2.06 | +10.02% | 815096.9 | 174489.2 | 15.91% | | 002240 | 盛新锂能 | 47.36 | -160.96 | +4.31 | +10.01% | 789164.9 | 359747.5 | 8.64% | | 002428 | 云南锗业 | 123.09 | 4219.26 | +11.19 | +10.00% | 1210272 | 1419539 | 18.53% | | 002167 | 东方锆业 | 21.46 | 306.84 | +1.95 | +9.99% | 3014035 | 617891.1 | 39.73% | | 000960 | 锡业股份 | 46.60 | 32.85 | +4.15 | +9.78% | 1559792 | 677803.8 | 9.48% | | 600531 | 豫光金铅 | 15.76 | 21.03 | +1.32 | +9.14% | 1652440 | 250890.2 | 13.66% | | 600961 | 株冶集团 | 35.71 | 19.23 | +2.61 | +7.89% | 1167380 | 398495.4 | 15.53% | | 002466 | 天齐锂业 | 66.13 | 50.71 | +4.81 | +7.84% | 969650 | 623605.5 | 6.57% | | 600206 | 有研新材 | 51.76 | 153.38 | +3.41 | +7.05% | 1537734 | 758829.5 | 18.16% | | 002460 | 赣锋锂业 | 71.62 | 39.45 | +3.62 | +5.32% | 745468.9 | 523088.4 | 6.15% | | 000962 | 东方钽业 | 76.38 | 157.31 | +3.58 | +4.92% | 495085 | 364972.8 | 9.84% | | 601677 | 明泰铝业 | 17.01 | 9.52 | +0.77 | +4.74% | 509827 | 84672.05 | 4.10% | | 000612 | 焦作万方 | 12.00 | 10.07 | +0.46 | +3.99% | 700830 | 82786.64 | 5.88% | | 000060 | 中金岭南 | 8.17 | 35.15 | +0.24 | +3.03% | 3515559 | 280560.4 | 7.92% | | 000807 | 云铝股份 | 24.64 | 9.84 | +0.71 | +2.97% | 801374 | 196552.1 | 2.31% | | 603799 | 华友钴业 | 52.33 | 13.49 | +1.32 | +2.59% | 680832.9 | 351970.3 | 3.61% | | 920576 | 天力复合 | 58.57 | 514.87 | +1.39 | +2.43% | 25951 | 14905.88 | 2.41% | | 002128 | 电投能源 | 25.30 | 12.75 | +0.54 | +2.18% | 131746 | 32789.01 | 0.59% | | 301219 | 腾远钴业 | 59.57 | 15.02 | +1.27 | +2.18% | 133426 | 78059.46 | 4.88% | | 000751 | 锌业股份 | 6.16 | 87.78 | +0.13 | +2.16% | 3168194 | 185245.7 | 22.47% | | 688257 | 新锐股份 | 103.60 | 74.58 | +2.02 | +1.99% | 232690.3 | 234848.7 | 6.57% | | 300618 | 寒锐钴业 | 38.60 | 43.25 | +0.73 | +1.93% | 89677 | 34167.47 | 3.29% | | 600392 | 盛和资源 | 31.60 | 55.50 | +0.57 | +1.84% | 2072358 | 636545.5 | 11.82% | | 601137 | 博威合金 | 25.08 | -81.33 | +0.38 | +1.54% | 430095 | 104615 | 4.69% | | 002171 | 楚江新材 | 15.02 | 62.25 | +0.22 | +1.49% | 1704545 | 252992.4 | 10.56% | | 002378 | 章源钨业 | 37.01 | 70.67 | +0.54 | +1.48% | 983568 | 350721.7 | 8.23% | | 000933 | 神火股份 | 23.30 | 9.38 | +0.31 | +1.35% | 523350 | 121217.1 | 2.33% | | 300057 | 万顺新材 | 9.09 | -58.52 | +0.12 | +1.34% | 781568.9 | 69775.27 | 9.41% | | 002237 | 恒邦股份 | 14.16 | 30.64 | +0.18 | +1.29% | 343125 | 47873.19 | 2.88% | | 300337 | 银邦股份 | 11.99 | 114.18 | +0.15 | +1.27% | 245581 | 29214.22 | 3.45% | | 600595 | 中孚实业 | 5.98 | 10.85 | +0.07 | +1.18% | 760051.1 | 45057.86 | 1.90% | | 002149 | 西部材料 | 49.73 | 301.95 | +0.58 | +1.18% | 523770 | 255219.6 | 10.73% | | 002203 | 海亮股份 | 24.68 | 54.69 | +0.28 | +1.15% | 683516 | 168029.8 | 3.09% | | 603876 | 鼎胜新材 | 27.70 | 41.42 | +0.31 | +1.13% | 519172 | 138482.6 | 5.59% | | 000629 | 钒钛股份 | 3.27 | 396.85 | +0.03 | +0.93% | 1356753 | 43777.26 | 1.46% | | 002716 | 湖南白银 | 8.73 | 52.69 | +0.07 | +0.81% | 861195.1 | 74209.83 | 3.70% | | 002532 | 天山铝业 | 11.89 | 9.21 | +0.09 | +0.76% | 752720.9 | 88997.89 | 1.83% | | 603978 | 深圳新星 | 29.10 | -96.42 | +0.22 | +0.76% | 127165 | 36231.27 | 6.02% | | 601212 | 白银有色 | 5.55 | -73.23 | +0.04 | +0.73% | 1198146 | 65256.17 | 1.62% | | 000737 | 北方铜业 | 14.27 | 26.27 | +0.07 | +0.49% | 610652 | 85643.61 | 3.21% | | 600361 | 创新新材 | 3.92 | 17.32 | 0.00 | 0.00% | 635562 | 24655.62 | 1.70% | | 601600 | 中国铝业 | 9.09 | 10.63 | 0.00 | 0.00% | 2430553 | 219534.6 | 1.84% | | 002379 | 宏桥控股 | 16.19 | 10.70 | 0.00 | 0.00% | 247552 | 40118.74 | 2.18% | | 688102 | 斯瑞新材 | 43.10 | 212.60 | -0.16 | -0.37% | 269322.8 | 114690.7 | 3.45% | | 002540 | 亚太科技 | 4.97 | 16.74 | -0.02 | -0.40% | 100792 | 4973.578 | 1.15% | | 002988 | 豪美新材 | 23.91 | 51.15 | -0.11 | -0.46% | 41364 | 9833.538 | 1.66% | | 600490 | 鹏欣资源 | 6.69 | 64.93 | -0.04 | -0.59% | 319163 | 21192.9 | 1.60% | | 688122 | 西部超导 | 56.28 | 51.27 | -0.39 | -0.69% | 124738.5 | 70228.34 | 1.92% | | 300697 | 电工合金 | 17.36 | 40.54 | -0.17 | -0.97% | 162160 | 28480.72 | 4.90% | | 002824 | 和胜股份 | 38.30 | 71.18 | -0.44 | -1.14% | 235568 | 90600.4 | 10.42% | | 600459 | 贵研铂业 | 25.80 | 32.23 | -0.33 | -1.26% | 472965 | 121274.4 | 6.23% | | 000878 | 云南铜业 | 17.45 | 31.32 | -0.23 | -1.30% | 528139 | 91709.2 | 2.64% | | 300034 | 钢研高纳 | 17.58 | 140.40 | -0.24 | -1.35% | 137328 | 24111.8 | 1.79% | | 600111 | 北方稀土 | 49.23 | 64.99 | -0.72 | -1.44% | 1258116 | 616247.7 | 3.48% | | 002182 | 宝武镁业 | 12.96 | -308.66 | -0.20 | -1.52% | 233196 | 30202.09 | 2.69% | | 600219 | 南山铝业 | 4.38 | 12.17 | -0.07 | -1.57% | 1923149 | 84162.73 | 1.67% | | 601388 | 怡球资源 | 3.09 | 32.64 | -0.05 | -1.59% | 372039 | 11459.9 | 1.69% | | 002114 | 罗平锌电 | 7.60 | -14.25 | -0.13 | -1.68% | 222938 | 16839.82 | 6.89% | | 300855 | 图南股份 | 32.09 | 60.65 | -0.55 | -1.69% | 68888 | 22075.58 | 2.45% | | 600110 | 诺德股份 | 15.17 | -119.25 | -0.27 | -1.75% | 2634766 | 395873 | 15.18% | | 601702 | 华峰铝业 | 15.01 | 12.72 | -0.27 | -1.77% | 92583 | 13948.89 | 0.93% | | 688231 | 隆达股份 | 33.66 | 115.59 | -0.63 | -1.84% | 46844.19 | 15756.04 | 1.47% | | 603271 | 永杰新材 | 45.49 | 19.50 | -0.89 | -1.92% | 51489 | 23283.76 | 5.44% | | 002578 | 闽发铝业 | 3.41 | -150.72 | -0.08 | -2.29% | 281603 | 9628.729 | 3.27% | | 000831 | 中国稀土 | 58.28 | 259.31 | -1.39 | -2.33% | 686646 | 397626.7 | 6.47% | | 000657 | 中钨高新 | 100.08 | 117.00 | -2.42 | -2.36% | 1198902 | 1184647 | 8.25% | | 003038 | 鑫铂股份 | 11.95 | -12.39 | -0.29 | -2.37% | 52399 | 6284.886 | 3.20% | | 300963 | 中洲特材 | 13.34 | 101.43 | -0.37 | -2.70% | 79269 | 10579.06 | 2.33% | | 688750 | 金天钛业 | 17.30 | 134.46 | -0.48 | -2.70% | 121672.4 | 20961.08 | 5.22% | | 605208 | 永茂泰 | 15.62 | 72.75 | -0.45 | -2.80% | 91602 | 14382.82 | 2.78% | | 000630 | 铜陵有色 | 6.94 | 35.39 | -0.20 | -2.80% | 8128319 | 553089.7 | 7.29% | | 600549 | 厦门钨业 | 83.03 | 43.46 | -2.40 | -2.81% | 1139451 | 950078.4 | 7.33% | | 002333 | 罗普斯金 | 4.75 | 64.32 | -0.14 | -2.86% | 57721 | 2747.268 | 0.87% | | 600768 | 宁波富邦 | 15.55 | 25.52 | -0.48 | -2.99% | 53015 | 8289.805 | 3.96% | | 002295 | 精艺股份 | 9.32 | -44.42 | -0.31 | -3.22% | 48212 | 4501.148 | 1.93% | | 002160 | 常铝股份 | 4.06 | 62.04 | -0.14 | -3.33% | 331798 | 13513.78 | 3.22% | | 002842 | 翔鹭钨业 | 46.74 | 39.63 | -1.64 | -3.39% | 538778 | 251030.1 | 20.07% | | 601609 | 金田股份 | 11.62 | 26.02 | -0.41 | -3.41% | 794852 | 92499.79 | 4.60% | | 920068 | 天工股份 | 16.88 | 105.34 | -0.61 | -3.49% | 24656 | 4173.072 | 1.42% | | 600331 | 宏达股份 | 11.83 | -433.52 | -0.45 | -3.66% | 614891 | 74084.79 | 3.03% | | 603527 | 众源新材 | 12.80 | 137.89 | -0.52 | -3.90% | 199136 | 25527.03 | 6.28% | | 600362 | 江西铜业 | 47.33 | 20.50 | -2.04 | -4.13% | 952812 | 446988.1 | 4.59% | | 002501 | *ST利源 | 1.29 | -26.88 | -0.06 | -4.44% | 382613 | 4946.474 | 1.08% | | 002667 | *ST威领 | 13.19 | -9.22 | -0.69 | -4.97% | 34986 | 4614.654 | 1.48% | | 000633 | 合金投资 | 4.99 | 259.94 | -0.28 | -5.31% | 154889 | 7800.469 | 4.02% | | 600281 | 华阳新材 | 4.42 | -21.67 | -0.28 | -5.96% | 172353 | 7651.851 | 3.35% | | 600456 | 宝钛股份 | 28.99 | 36.58 | -2.58 | -8.17% | 224319 | 64819.13 | 4.70% | | 600255 | 鑫科材料 | 4.20 | 197.45 | -0.38 | -8.30% | 3343060 | 141740.8 | 18.51% |
|