|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思看科技(688583)仪器仪表制造业上涨家数:21下跌家数:82平均涨幅:-1.52%平均换手:2.16%总成交额:168.90亿元 更新时间：2026-06-25 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002980 | 华盛昌 | 123.83 | 302.02 | +11.26 | +10.00% | 66601 | 80269.52 | 6.58% | | 920476 | 海能技术 | 21.97 | 44.17 | +1.62 | +7.96% | 34096 | 7542.677 | 4.23% | | 300572 | 安车检测 | 29.09 | -37.17 | +1.69 | +6.17% | 56618 | 16327.81 | 3.12% | | 920405 | 海希通讯 | 15.23 | 42.38 | +0.83 | +5.76% | 22925 | 3553.683 | 2.08% | | 920035 | 精创电气 | 31.75 | 35.75 | +1.63 | +5.41% | 27203 | 8461.679 | 17.29% | | 300259 | 新天科技 | 5.37 | 25.54 | +0.24 | +4.68% | 452712 | 23831.42 | 3.92% | | 688127 | 蓝特光学 | 92.05 | 79.02 | +4.01 | +4.55% | 78623.21 | 72086.89 | 1.94% | | 001266 | 宏英智能 | 52.51 | 111.02 | +1.76 | +3.47% | 44482 | 22879.65 | 7.65% | | 688115 | 思林杰 | 57.42 | 490.29 | +1.32 | +2.35% | 10353.73 | 6028.872 | 1.55% | | 688628 | 优利德 | 105.89 | 70.16 | +2.40 | +2.32% | 23567.95 | 24978.88 | 2.11% | | 688112 | 鼎阳科技 | 72.53 | 82.54 | +1.40 | +1.97% | 28287.5 | 20646.78 | 1.77% | | 688808 | 联讯仪器 | 2630.99 | 988.61 | +44.96 | +1.74% | 5525.54 | 148895.6 | 2.86% | | 002747 | 埃斯顿 | 38.15 | 283.62 | +0.53 | +1.41% | 605170 | 233802.4 | 7.73% | | 688622 | *ST禾信 | 135.28 | -99.91 | +1.58 | +1.18% | 3226.43 | 4287.708 | 0.46% | | 300553 | 集智股份 | 79.40 | 514.81 | +0.87 | +1.11% | 16997 | 13653.37 | 2.00% | | 688610 | 埃科光电 | 228.88 | 198.14 | +2.41 | +1.06% | 6708.99 | 15176.21 | 1.64% | | 920029 | 开发科技 | 34.27 | 12.73 | +0.34 | +1.00% | 6280 | 2134.178 | 0.31% | | 300567 | 精测电子 | 252.99 | 812.21 | +1.86 | +0.74% | 56960 | 145657.2 | 2.51% | | 002658 | 雪迪龙 | 8.26 | 33.85 | +0.06 | +0.73% | 78461 | 6504.75 | 2.19% | | 688686 | 奥普特 | 154.37 | 98.18 | +0.85 | +0.55% | 9504.63 | 14984.85 | 0.78% | | 301682 | 宏明电子 | 179.77 | 68.31 | +0.06 | +0.03% | 28453 | 52155.4 | 11.08% | | 002175 | *ST东智 | -- | -- | -- | -- | -- | -- | -- | | 688600 | 皖仪科技 | 30.87 | 57.16 | -0.01 | -0.03% | 18140.43 | 5644.244 | 1.35% | | 300882 | 万胜智能 | 17.00 | 45.06 | -0.01 | -0.06% | 48242 | 8320.689 | 1.81% | | 300720 | 海川智能 | 82.60 | 702.84 | -0.10 | -0.12% | 57209 | 48380.71 | 3.11% | | 603297 | 永新光学 | 132.50 | 69.88 | -0.39 | -0.29% | 16925 | 22382.72 | 1.53% | | 603700 | 宁水集团 | 11.32 | 29.82 | -0.05 | -0.44% | 34893 | 3953.13 | 1.74% | | 688671 | 碧兴物联 | 30.97 | -26.33 | -0.14 | -0.45% | 26755.35 | 8262.632 | 5.71% | | 920961 | 创远信科 | 22.21 | -287.86 | -0.19 | -0.85% | 27241 | 6215.779 | 2.62% | | 688502 | 茂莱光学 | 565.02 | 1605.55 | -4.98 | -0.87% | 13963.98 | 80905.08 | 2.64% | | 688010 | 福光股份 | 45.27 | 502.34 | -0.43 | -0.94% | 47975.27 | 21864.92 | 2.99% | | 603100 | 川仪股份 | 16.63 | 13.31 | -0.20 | -1.19% | 19922 | 3319.86 | 0.39% | | 603416 | 信捷电气 | 53.84 | 32.19 | -0.72 | -1.32% | 12886 | 7097.06 | 0.93% | | 002979 | 雷赛智能 | 52.41 | 68.35 | -0.73 | -1.37% | 45976 | 24667.22 | 2.06% | | 601222 | 林洋能源 | 5.47 | 61.74 | -0.09 | -1.62% | 118473 | 6502.08 | 0.58% | | 300880 | 迦南智能 | 24.13 | 62.02 | -0.45 | -1.83% | 33281 | 8093.06 | 1.71% | | 002767 | 先锋电子 | 17.28 | 102.63 | -0.33 | -1.87% | 10293 | 1797.83 | 0.79% | | 300360 | 炬华科技 | 11.77 | 12.42 | -0.23 | -1.92% | 27533 | 3261.69 | 0.55% | | 603662 | 柯力传感 | 67.30 | 61.76 | -1.37 | -2.00% | 58507 | 40216.41 | 2.08% | | 920096 | 嘉晨智能 | 52.57 | 50.92 | -1.13 | -2.10% | 6826 | 3578.522 | 4.21% | | 300480 | 光力科技 | 37.68 | 258.51 | -0.82 | -2.13% | 155300 | 59716.77 | 5.75% | | 300137 | 先河环保 | 18.22 | 3536.64 | -0.40 | -2.15% | 110161 | 20353.5 | 2.08% | | 600071 | 凤凰光学 | 17.01 | 176.11 | -0.38 | -2.19% | 21839 | 3747.68 | 0.78% | | 688283 | 坤恒顺维 | 32.91 | 77.23 | -0.74 | -2.20% | 8494.92 | 2823.655 | 0.70% | | 300515 | 三德科技 | 13.70 | 14.94 | -0.31 | -2.21% | 15470 | 2146.27 | 0.77% | | 300203 | 聚光科技 | 13.94 | -21.96 | -0.32 | -2.24% | 86862 | 12440.21 | 1.94% | | 920396 | 常辅股份 | 21.70 | 37.27 | -0.50 | -2.25% | 5755 | 1264.837 | 1.12% | | 300466 | 赛摩智能 | 7.23 | -145.06 | -0.17 | -2.30% | 25191 | 1838.2 | 0.55% | | 603556 | 海兴电力 | 21.16 | 15.15 | -0.50 | -2.31% | 50244 | 10721.74 | 1.03% | | 920651 | 天罡股份 | 20.02 | 15.98 | -0.48 | -2.34% | 1603 | 324.8617 | 0.39% | | 300897 | 山科智能 | 14.86 | 193.02 | -0.36 | -2.37% | 10686 | 1604.56 | 0.87% | | 002857 | 三晖电气 | 16.82 | -42.09 | -0.41 | -2.38% | 12760 | 2165.59 | 0.99% | | 300370 | 安控科技 | 2.05 | -25.94 | -0.05 | -2.38% | 79878 | 1659.56 | 0.51% | | 300862 | 蓝盾光电 | 19.93 | -38.69 | -0.49 | -2.40% | 18204 | 3664.06 | 1.20% | | 688698 | 伟创电气 | 52.82 | 44.43 | -1.31 | -2.42% | 22474.43 | 12064.88 | 1.05% | | 002849 | 威星智能 | 16.23 | 68.45 | -0.41 | -2.46% | 29689 | 4882.81 | 1.36% | | 002058 | 威尔泰 | 20.40 | 13.80 | -0.53 | -2.53% | 8655 | 1793.01 | 0.60% | | 301421 | 波长光电 | 89.55 | 292.29 | -2.37 | -2.58% | 28824 | 25946.65 | 6.21% | | 300306 | 远方信息 | 9.78 | 37.29 | -0.26 | -2.59% | 13200 | 1305.14 | 0.84% | | 300371 | 汇中股份 | 10.09 | 30.51 | -0.27 | -2.61% | 15029 | 1538.77 | 1.07% | | 920556 | 雅达股份 | 7.30 | 53.29 | -0.20 | -2.67% | 8541 | 628.7491 | 0.73% | | 688337 | 普源精电 | 71.96 | 132.30 | -1.98 | -2.68% | 32899.02 | 23865.46 | 1.77% | | 688597 | 煜邦电力 | 6.69 | 47.72 | -0.19 | -2.76% | 27673.07 | 1885.18 | 0.82% | | 301303 | 真兰仪表 | 16.97 | 21.27 | -0.49 | -2.81% | 29877 | 5128.4 | 2.92% | | 601567 | 三星电气 | 14.51 | 21.42 | -0.42 | -2.81% | 83345 | 12160.78 | 0.59% | | 300557 | 理工光科 | 34.39 | 114.60 | -1.01 | -2.85% | 46216 | 16057.32 | 2.96% | | 002121 | 科陆电子 | 5.41 | -34.16 | -0.16 | -2.87% | 151095 | 8276.271 | 1.07% | | 300007 | 汉威科技 | 36.07 | 70.89 | -1.07 | -2.88% | 60907 | 22389.18 | 2.16% | | 688570 | 天玛智控 | 14.10 | 108.22 | -0.42 | -2.89% | 3461.93 | 493.2235 | 0.18% | | 688160 | 步科股份 | 111.50 | 135.63 | -3.34 | -2.91% | 14475.96 | 16537.04 | 1.59% | | 300112 | 万讯自控 | 6.25 | -26.83 | -0.19 | -2.95% | 27705 | 1762.62 | 1.17% | | 300417 | 南华仪器 | 10.52 | -849.29 | -0.32 | -2.95% | 21332 | 2277.96 | 2.55% | | 301528 | 多浦乐 | 63.14 | 65.02 | -1.96 | -3.01% | 14324 | 9261.71 | 4.49% | | 920879 | 基康技术 | 14.06 | 29.69 | -0.45 | -3.10% | 4848 | 686.8341 | 0.39% | | 300354 | 东华测试 | 31.84 | 32.55 | -1.03 | -3.13% | 11984 | 3855.83 | 1.44% | | 300514 | 友讯达 | 9.40 | 65.00 | -0.31 | -3.19% | 12766 | 1215.05 | 0.80% | | 002338 | 奥普光电 | 52.42 | 128.63 | -1.73 | -3.19% | 40940 | 21606.89 | 1.71% | | 603275 | 众辰科技 | 38.71 | 31.77 | -1.28 | -3.20% | 8152 | 3196.19 | 1.96% | | 920504 | 博迅生物 | 16.32 | 46.62 | -0.54 | -3.20% | 1325 | 218.5601 | 0.78% | | 300838 | 浙江力诺 | 12.96 | -54.78 | -0.44 | -3.28% | 21936 | 2895.46 | 2.15% | | 920779 | 武汉蓝电 | 24.92 | 33.15 | -0.85 | -3.30% | 2678 | 673.6698 | 1.34% | | 300800 | 力合科技 | 9.36 | 48.34 | -0.32 | -3.31% | 20074 | 1903.09 | 0.86% | | 920407 | 驰诚股份 | 13.73 | 62.89 | -0.47 | -3.31% | 4124 | 567.7869 | 1.19% | | 300165 | 天瑞仪器 | 5.72 | -12.69 | -0.20 | -3.38% | 80384 | 4648.12 | 1.91% | | 920509 | 同惠电子 | 33.08 | 75.16 | -1.17 | -3.42% | 20138 | 6771.946 | 2.40% | | 688768 | 容知日新 | 54.27 | 70.42 | -1.94 | -3.45% | 6570.22 | 3614.669 | 0.75% | | 920363 | 莱赛激光 | 10.95 | 266.14 | -0.40 | -3.52% | 9015 | 990.7345 | 1.28% | | 920260 | 中寰股份 | 7.65 | 24.44 | -0.28 | -3.53% | 2924 | 224.8677 | 0.30% | | 301006 | 迈拓股份 | 12.92 | 20.55 | -0.49 | -3.65% | 9920 | 1296.76 | 1.15% | | 688583 | 思看科技 | 92.00 | 106.73 | -3.50 | -3.66% | 13448.13 | 12739.68 | 4.37% | | 301510 | 固高科技 | 32.83 | 170.06 | -1.25 | -3.67% | 52062 | 17490.48 | 1.86% | | 688528 | 秦川物联 | 9.27 | -14.22 | -0.36 | -3.74% | 10501.93 | 989.9692 | 0.63% | | 688616 | 西力科技 | 10.29 | 18.16 | -0.40 | -3.74% | 11521.68 | 1201.961 | 0.64% | | 920299 | 灿能电力 | 17.00 | 65.21 | -0.67 | -3.79% | 7704 | 1320.078 | 1.70% | | 920885 | 星辰科技 | 13.29 | 80.96 | -0.57 | -4.11% | 12918 | 1732.829 | 1.46% | | 301129 | 瑞纳智能 | 21.40 | 26.74 | -0.92 | -4.12% | 10604 | 2310.51 | 1.60% | | 688056 | 莱伯泰科 | 70.46 | 138.80 | -3.04 | -4.14% | 21353.54 | 15499.2 | 3.17% | | 300066 | 三川智慧 | 6.12 | 45.22 | -0.30 | -4.67% | 236853 | 14698.37 | 2.37% | | 920685 | 新芝生物 | 10.69 | 27.43 | -0.53 | -4.72% | 4341 | 467.7748 | 0.74% | | 300445 | 康斯特 | 21.08 | 38.60 | -1.06 | -4.79% | 18766 | 4045.64 | 1.34% | | 300286 | 安科瑞 | 26.82 | 33.09 | -1.40 | -4.96% | 57783 | 15799.3 | 2.78% | | 300430 | *ST益通 | 4.53 | -1.30 | -0.24 | -5.03% | 68335 | 3173.47 | 2.63% | | 300667 | 必创科技 | 16.54 | -35.11 | -0.91 | -5.21% | 57130 | 9864.36 | 3.22% | | 688320 | 禾川科技 | 37.10 | -51.53 | -2.05 | -5.24% | 31960.71 | 12209.16 | 2.12% |
|