|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江南新材(603124)计算机、通信和其他电子设备制造业上涨家数:150下跌家数:501平均涨幅:-0.66%平均换手:1.40%总成交额:1501.42亿元 更新时间：2025-11-04 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002885 | 京泉华 | 29.32 | 117.25 | +2.67 | +10.02% | 309643 | 89435.98 | 13.41% | | 300964 | 本川智能 | 60.92 | 132.11 | +4.88 | +8.71% | 83467 | 49187.5 | 15.16% | | 002512 | 达华智能 | 5.05 | -41.15 | +0.37 | +7.91% | 1380215 | 66753.71 | 12.61% | | 688183 | 生益电子 | 111.59 | 73.66 | +6.84 | +6.53% | 176744.6 | 194376.6 | 2.12% | | 301205 | 联特科技 | 121.91 | 140.61 | +7.31 | +6.38% | 78269 | 94631.33 | 11.52% | | 002134 | 天津普林 | 23.48 | 319.93 | +1.25 | +5.62% | 174735 | 40647.51 | 7.11% | | 002916 | 深南电路 | 231.08 | 56.74 | +12.25 | +5.60% | 56362 | 128018.6 | 0.85% | | 600877 | 电科芯片 | 14.54 | 877.04 | +0.75 | +5.44% | 299827 | 43526.45 | 2.53% | | 300811 | 铂科新材 | 83.85 | 63.48 | +4.32 | +5.43% | 49575 | 40718.25 | 2.09% | | 688020 | 方邦股份 | 58.52 | -61.25 | +2.84 | +5.10% | 16616.42 | 9586.05 | 2.02% | | 301157 | 华塑科技 | 52.40 | 89.86 | +2.52 | +5.05% | 12415 | 6376.94 | 6.01% | | 300814 | 中富电路 | 61.87 | 340.55 | +2.97 | +5.04% | 71270 | 43227.45 | 3.72% | | 002289 | *ST宇顺 | 36.23 | -732.28 | +1.73 | +5.01% | 12913 | 4635.5 | 0.46% | | 920971 | 天马新材 | 39.16 | 165.43 | +1.79 | +4.79% | 41143 | 15680.16 | 4.80% | | 301042 | 安联锐视 | 62.45 | 387.56 | +2.72 | +4.55% | 11004 | 6803.94 | 1.67% | | 300807 | 天迈科技 | 45.08 | -140.80 | +1.92 | +4.45% | 44286 | 19799.3 | 8.53% | | 301626 | 苏州天脉 | 144.53 | 89.13 | +6.03 | +4.35% | 20633 | 29781.32 | 3.92% | | 002782 | 可立克 | 20.15 | 32.22 | +0.83 | +4.30% | 184988 | 37320.35 | 3.80% | | 300903 | 科翔股份 | 15.20 | -21.86 | +0.62 | +4.25% | 237543 | 35563.75 | 7.23% | | 688347 | 华虹公司 | 127.58 | 1165.46 | +4.83 | +3.93% | 132329.5 | 167581.6 | 3.25% | | 301182 | 凯旺科技 | 38.71 | -35.09 | +1.43 | +3.84% | 32486 | 12593.69 | 3.39% | | 002528 | ST英飞拓 | 3.27 | -9.77 | +0.12 | +3.81% | 158043 | 5145.9 | 1.50% | | 300205 | *ST天喻 | 5.39 | -6.17 | +0.18 | +3.45% | 52420 | 2813.29 | 1.22% | | 688381 | 帝奥微 | 25.55 | -70.51 | +0.82 | +3.32% | 49842.36 | 12733.32 | 2.60% | | 301516 | 中远通 | 17.45 | -46.46 | +0.55 | +3.25% | 30061 | 5164.32 | 4.28% | | 000536 | 华映科技 | 5.11 | -14.09 | +0.15 | +3.02% | 641867 | 32544.11 | 2.32% | | 300308 | 中际旭创 | 494.34 | 64.24 | +14.34 | +2.99% | 183483 | 906177.8 | 1.66% | | 688776 | 国光电气 | 94.78 | -283.49 | +2.65 | +2.88% | 26189.53 | 24890.6 | 2.42% | | 688661 | 和林微纳 | 50.40 | 197.97 | +1.40 | +2.86% | 25523.29 | 12691.51 | 1.68% | | 300408 | 三环集团 | 51.14 | 38.50 | +1.37 | +2.75% | 140181 | 72423.73 | 0.75% | | 688313 | 仕佳光子 | 68.43 | 95.59 | +1.83 | +2.75% | 111685.2 | 75609.88 | 2.43% | | 300455 | 航天智装 | 25.23 | -157.79 | +0.67 | +2.73% | 632373 | 160129.1 | 8.92% | | 002947 | 恒铭达 | 50.79 | 23.49 | +1.34 | +2.71% | 35931 | 18117.44 | 1.87% | | 301631 | 壹连科技 | 97.66 | 32.99 | +2.56 | +2.69% | 11394 | 11164.07 | 5.92% | | 301628 | 强达电路 | 93.04 | 54.23 | +2.24 | +2.47% | 13091 | 12108.86 | 4.34% | | 300835 | 龙磁科技 | 58.96 | 48.50 | +1.41 | +2.45% | 14921 | 8729.76 | 1.81% | | 920357 | 雅葆轩 | 29.38 | 38.37 | +0.67 | +2.33% | 18691 | 5563.114 | 5.50% | | 600584 | 长电科技 | 40.34 | 48.55 | +0.89 | +2.26% | 404861 | 164584.5 | 2.26% | | 002938 | 鹏鼎控股 | 53.33 | 30.50 | +1.16 | +2.22% | 103583 | 54654.02 | 0.45% | | 300698 | 万马科技 | 47.30 | 148.21 | +1.01 | +2.18% | 32742 | 15248.48 | 2.80% | | 301577 | 美信科技 | 63.56 | 100.29 | +1.34 | +2.15% | 7054 | 4467.23 | 3.74% | | 300502 | 新易盛 | 354.18 | 46.82 | +7.42 | +2.14% | 178243 | 631453.4 | 2.01% | | 000801 | 四川九洲 | 15.71 | 92.60 | +0.32 | +2.08% | 86347 | 13420.57 | 0.85% | | 688126 | 沪硅产业 | 23.23 | -59.90 | +0.47 | +2.07% | 182211.5 | 42236.36 | 0.67% | | 301280 | 珠城科技 | 56.83 | 36.72 | +1.13 | +2.03% | 17203 | 9817.56 | 4.54% | | 603052 | 可川科技 | 29.75 | 163.82 | +0.59 | +2.02% | 24719 | 7325.37 | 1.32% | | 000636 | 风华高科 | 17.52 | 67.49 | +0.34 | +1.98% | 210730 | 36579.56 | 1.82% | | 600183 | 生益科技 | 64.93 | 56.14 | +1.25 | +1.96% | 223029 | 142607.3 | 0.93% | | 603175 | C超颖 | 69.70 | 123.33 | +1.34 | +1.96% | 50037 | 34647.61 | 11.37% | | 002463 | 沪电股份 | 72.99 | 40.64 | +1.36 | +1.90% | 200737 | 145753.3 | 1.04% | | 600203 | 福日电子 | 14.63 | -53.28 | +0.26 | +1.81% | 271232 | 39256.99 | 4.57% | | 002796 | 世嘉科技 | 22.10 | 428.32 | +0.39 | +1.80% | 110619 | 24013.42 | 4.90% | | 688002 | 睿创微纳 | 81.91 | 47.58 | +1.39 | +1.73% | 19393.16 | 15758.07 | 0.42% | | 603019 | 中科曙光 | 108.29 | 75.17 | +1.83 | +1.72% | 161490 | 175124.2 | 1.10% | | 688372 | 伟测科技 | 98.93 | 54.85 | +1.67 | +1.72% | 19807.98 | 19337.34 | 1.33% | | 002955 | 鸿合科技 | 27.49 | 109.92 | +0.45 | +1.66% | 26253 | 7220.64 | 1.34% | | 600666 | 奥瑞德 | 3.74 | 70.33 | +0.06 | +1.63% | 1041946 | 38824.31 | 4.31% | | 002552 | 宝鼎科技 | 16.36 | 33.96 | +0.26 | +1.61% | 38605 | 6309.6 | 1.05% | | 688981 | 中芯国际 | 122.13 | 224.44 | +1.92 | +1.60% | 204106.3 | 248162.2 | 1.02% | | 301567 | 贝隆精密 | 42.85 | 104.53 | +0.64 | +1.52% | 4498 | 1906.16 | 2.12% | | 688498 | 源杰科技 | 536.94 | 460.07 | +7.94 | +1.50% | 17390.48 | 92378.02 | 2.89% | | 688403 | 汇成股份 | 16.23 | 76.02 | +0.24 | +1.50% | 126268.2 | 20602.34 | 1.47% | | 300393 | 中来股份 | 6.30 | -7.22 | +0.09 | +1.45% | 146379 | 9193.72 | 1.53% | | 688450 | 光格科技 | 29.35 | -24.37 | +0.37 | +1.28% | 2360.18 | 691.2606 | 0.48% | | 002384 | 东山精密 | 70.17 | 103.52 | +0.88 | +1.27% | 200128 | 139807.1 | 1.44% | | 300394 | 天孚通信 | 156.99 | 66.60 | +1.93 | +1.24% | 130536 | 205223.9 | 1.68% | | 300351 | 永贵电器 | 17.67 | 71.33 | +0.21 | +1.20% | 54512 | 9589.21 | 2.07% | | 002709 | 天赐材料 | 40.79 | 137.90 | +0.48 | +1.19% | 459945 | 187975.5 | 3.32% | | 688511 | *ST天微 | 24.36 | 451.23 | +0.28 | +1.16% | 2252.73 | 548.4155 | 0.22% | | 688385 | 复旦微电 | 64.38 | 111.18 | +0.74 | +1.16% | 41517.3 | 26803.81 | 0.77% | | 001389 | 广合科技 | 74.21 | 34.76 | +0.84 | +1.14% | 22635 | 16701.73 | 1.51% | | 001388 | 信通电子 | 46.48 | 52.68 | +0.51 | +1.11% | 6738 | 3124.12 | 2.20% | | 001373 | 翔腾新材 | 32.00 | -128.17 | +0.35 | +1.11% | 5265 | 1674.84 | 1.59% | | 300389 | 艾比森 | 17.09 | 34.21 | +0.18 | +1.06% | 27662 | 4701.44 | 1.19% | | 688798 | 艾为电子 | 83.85 | 55.42 | +0.86 | +1.04% | 9384.53 | 7844.316 | 0.69% | | 002217 | 合力泰 | 3.31 | 8.95 | +0.03 | +0.91% | 780470 | 25629.93 | 1.37% | | 002213 | 大为股份 | 27.65 | -222.90 | +0.25 | +0.91% | 390530 | 109908.9 | 18.89% | | 688593 | 新相微 | 22.30 | 777.11 | +0.20 | +0.90% | 77366.8 | 17292.05 | 2.40% | | 002436 | 兴森科技 | 21.52 | -1039.23 | +0.19 | +0.89% | 273870 | 58446.2 | 1.81% | | 000021 | 深科技 | 27.39 | 42.01 | +0.24 | +0.88% | 490399 | 135231.4 | 3.12% | | 688041 | 海光信息 | 228.13 | 224.04 | +1.96 | +0.87% | 77149.76 | 175831.7 | 0.33% | | 301606 | 绿联科技 | 72.76 | 49.71 | +0.62 | +0.86% | 13297 | 9795.67 | 0.81% | | 002138 | 顺络电子 | 38.91 | 32.11 | +0.30 | +0.78% | 99227 | 38529.79 | 1.31% | | 600237 | 铜峰电子 | 7.92 | 43.95 | +0.06 | +0.76% | 132061 | 10462.93 | 2.12% | | 300476 | 胜宏科技 | 300.39 | 71.93 | +2.24 | +0.75% | 128632 | 386226.9 | 1.50% | | 688011 | 新光光电 | 40.31 | -70.58 | +0.30 | +0.75% | 12017.7 | 4895.246 | 1.20% | | 688153 | 唯捷创芯 | 36.74 | 930.29 | +0.27 | +0.74% | 16715.66 | 6112.234 | 0.41% | | 300735 | 光弘科技 | 31.38 | 73.91 | +0.23 | +0.74% | 76590 | 23959.17 | 1.01% | | 688788 | 科思科技 | 71.48 | -42.40 | +0.50 | +0.70% | 18015.24 | 12728.83 | 1.15% | | 603375 | 盛景微 | 42.09 | 183.11 | +0.28 | +0.67% | 6937 | 2914.41 | 1.09% | | 688629 | 华丰科技 | 76.07 | 138.07 | +0.50 | +0.66% | 33887.12 | 25696.66 | 1.86% | | 300177 | 中海达 | 9.39 | -213.99 | +0.06 | +0.64% | 83360 | 7818.75 | 1.37% | | 002972 | 科安达 | 12.57 | 38.99 | +0.08 | +0.64% | 7911 | 991.26 | 0.59% | | 688205 | 德科立 | 92.99 | 229.01 | +0.55 | +0.59% | 21797.14 | 20296.26 | 1.38% | | 605358 | 立昂微 | 34.41 | -72.33 | +0.20 | +0.58% | 55501 | 18981.02 | 0.83% | | 300831 | 派瑞股份 | 13.86 | 182.19 | +0.08 | +0.58% | 34863 | 4861.94 | 1.89% | | 600100 | 同方股份 | 8.81 | 174.40 | +0.05 | +0.57% | 547792 | 48251.11 | 1.64% | | 300269 | 联建光电 | 5.32 | 92.84 | +0.03 | +0.57% | 61855 | 3267 | 1.18% | | 300666 | 江丰电子 | 92.24 | 47.57 | +0.52 | +0.57% | 23942 | 21995.04 | 1.08% | | 002456 | 欧菲光 | 12.47 | -737.84 | +0.07 | +0.56% | 447611 | 55561.1 | 1.35% | | 688025 | 杰普特 | 149.76 | 61.04 | +0.84 | +0.56% | 5672.93 | 8447.759 | 0.60% | | 688362 | 甬矽电子 | 32.16 | 151.65 | +0.18 | +0.56% | 25599.28 | 8268.6 | 0.91% | | 920821 | 则成电子 | 28.84 | 199.75 | +0.16 | +0.56% | 4366 | 1254.92 | 0.60% | | 301086 | 鸿富瀚 | 90.30 | 99.90 | +0.50 | +0.56% | 16745 | 15339.64 | 3.54% | | 002156 | 通富微电 | 41.97 | 64.63 | +0.23 | +0.55% | 240647 | 101189.6 | 1.59% | | 000050 | 深天马A | 9.96 | 208.94 | +0.05 | +0.50% | 95008 | 9423.85 | 0.39% | | 301180 | 万祥科技 | 15.98 | -226.36 | +0.08 | +0.50% | 8232 | 1305.52 | 0.50% | | 688469 | 芯联集成-U | 6.19 | -70.02 | +0.03 | +0.49% | 294271 | 18167.74 | 0.66% | | 300752 | 隆利科技 | 19.93 | 60.23 | +0.09 | +0.45% | 21174 | 4175.19 | 1.35% | | 688100 | 威胜信息 | 37.80 | 27.24 | +0.16 | +0.43% | 14814.58 | 5618.066 | 0.30% | | 002902 | 铭普光磁 | 21.30 | -16.65 | +0.09 | +0.42% | 34859 | 7465.129 | 1.96% | | 300155 | 安居宝 | 5.05 | -44.51 | +0.02 | +0.40% | 19791 | 994.18 | 0.60% | | 603106 | 恒银科技 | 10.30 | 57.20 | +0.04 | +0.39% | 30887 | 3173.84 | 0.59% | | 002222 | 福晶科技 | 45.06 | 78.84 | +0.17 | +0.38% | 28148 | 12694.75 | 0.60% | | 002376 | 新北洋 | 7.96 | 91.52 | +0.03 | +0.38% | 42800 | 3389.84 | 0.55% | | 300726 | 宏达电子 | 43.97 | 52.51 | +0.16 | +0.37% | 38480 | 16946.86 | 1.79% | | 300127 | 银河磁体 | 33.37 | 60.39 | +0.12 | +0.36% | 29672 | 9922.99 | 1.29% | | 300576 | 容大感光 | 36.66 | 115.77 | +0.13 | +0.36% | 14457 | 5290.79 | 0.62% | | 300847 | 中船汉光 | 18.16 | 46.76 | +0.06 | +0.33% | 18057 | 3273.93 | 0.61% | | 301141 | 中科磁业 | 58.33 | 182.98 | +0.19 | +0.33% | 10238 | 5975.51 | 2.30% | | 002660 | 茂硕电源 | 9.57 | -119.91 | +0.03 | +0.31% | 16310 | 1559.95 | 0.48% | | 002587 | 奥拓电子 | 6.43 | -1459.71 | +0.02 | +0.31% | 32265 | 2066.51 | 0.62% | | 300076 | GQY视讯 | 6.65 | -44.42 | +0.02 | +0.30% | 33855 | 2242.65 | 0.80% | | 002635 | 安洁科技 | 14.03 | 65.63 | +0.04 | +0.29% | 26169 | 3683.89 | 0.66% | | 600525 | ST长园 | 3.51 | -3.68 | +0.01 | +0.29% | 77068 | 2719.91 | 0.58% | | 603516 | 淳中科技 | 190.50 | 7666.30 | +0.53 | +0.28% | 63841 | 122485.5 | 3.14% | | 605258 | 协和电子 | 38.00 | 48.19 | +0.09 | +0.24% | 65769 | 25281.47 | 7.47% | | 300701 | 森霸传感 | 12.92 | 57.20 | +0.03 | +0.23% | 24259 | 3141.09 | 0.97% | | 688515 | 裕太微-U | 112.36 | -47.50 | +0.26 | +0.23% | 6035.119 | 6846.562 | 1.21% | | 688401 | 路维光电 | 47.56 | 38.06 | +0.10 | +0.21% | 8742.688 | 4162.726 | 0.45% | | 688132 | 邦彦技术 | 19.63 | -27.91 | +0.04 | +0.20% | 8303.818 | 1627.795 | 0.77% | | 002199 | *ST东晶 | 9.91 | -35.45 | +0.02 | +0.20% | 12468 | 1234.97 | 0.51% | | 688396 | 华润微 | 50.10 | 84.33 | +0.10 | +0.20% | 25040.07 | 12515.8 | 0.19% | | 688213 | 思特威-W | 105.70 | 51.86 | +0.20 | +0.19% | 13387.2 | 14083.13 | 0.41% | | 300373 | 扬杰科技 | 69.07 | 28.72 | +0.11 | +0.16% | 36155 | 24948.35 | 0.67% | | 688439 | 振华风光 | 58.73 | 71.11 | +0.09 | +0.15% | 11549.92 | 6801.15 | 0.58% | | 688486 | 龙迅股份 | 71.63 | 54.59 | +0.10 | +0.14% | 8273.639 | 5927.242 | 1.11% | | 002729 | 好利科技 | 14.72 | 64.75 | +0.02 | +0.14% | 11702 | 1719.77 | 0.67% | | 688047 | 龙芯中科 | 135.82 | -80.52 | +0.18 | +0.13% | 8271.24 | 11228.16 | 0.21% | | 688008 | 澜起科技 | 133.30 | 73.89 | +0.17 | +0.13% | 109305.4 | 145841.6 | 0.95% | | 300570 | 太辰光 | 98.49 | 59.53 | +0.09 | +0.09% | 24299 | 23923.94 | 1.26% | | 300689 | 澄天伟业 | 55.91 | 274.04 | +0.05 | +0.09% | 9607 | 5391.31 | 0.95% | | 600060 | 海信视像 | 24.74 | 12.59 | +0.02 | +0.08% | 27555 | 6809 | 0.21% | | 002052 | 同洲电子 | 14.75 | 35.14 | +0.01 | +0.07% | 67328 | 9899.24 | 0.98% | | 301106 | 骏成科技 | 30.16 | 32.03 | +0.02 | +0.07% | 4242 | 1274.54 | 0.42% | | 000733 | 振华科技 | 51.22 | 29.92 | +0.03 | +0.06% | 71182 | 36535.86 | 1.28% | | 300956 | 英力股份 | 18.36 | 285.01 | +0.01 | +0.05% | 19228 | 3544.52 | 0.91% | | 300928 | 华安鑫创 | 32.37 | -27.29 | +0.01 | +0.03% | 2243 | 725.8 | 0.42% | | 688522 | 纳睿雷达 | 39.33 | 96.29 | +0.01 | +0.03% | 11210.45 | 4424.92 | 0.93% | | 301622 | 英思特 | 75.66 | 54.05 | +0.01 | +0.01% | 3003 | 2274.18 | 1.04% | | 000727 | 冠捷科技 | 2.62 | -20.18 | 0.00 | 0.00% | 165054 | 4313.65 | 0.36% | | 600151 | 航天机电 | 8.28 | -42.75 | 0.00 | 0.00% | 68519 | 5692.17 | 0.48% | | 002179 | 中航光电 | 35.01 | 28.77 | 0.00 | 0.00% | 52371 | 18358.47 | 0.25% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 002506 | 协鑫集成 | 2.57 | -26.44 | 0.00 | 0.00% | 333418 | 8546.88 | 0.57% | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 53839 | 1280.72 | 0.68% | | 688519 | 南亚新材 | 64.99 | 100.30 | 0.00 | 0.00% | 14248.37 | 9302.241 | 0.61% | | 301578 | 辰奕智能 | 36.22 | 82.17 | -0.01 | -0.03% | 3345 | 1211.75 | 1.44% | | 300710 | 万隆光电 | 24.87 | -11.10 | -0.01 | -0.04% | 108668 | 27442.12 | 14.57% | | 301314 | 科瑞思 | 45.42 | 168.15 | -0.02 | -0.04% | 2683 | 1213.66 | 1.65% | | 603083 | 剑桥科技 | 103.51 | 126.46 | -0.06 | -0.06% | 64679 | 67157.52 | 2.41% | | 688618 | 三旺通信 | 27.17 | 86.99 | -0.02 | -0.07% | 5241.06 | 1422.861 | 0.48% | | 688601 | 力芯微 | 39.85 | 98.44 | -0.03 | -0.08% | 4735.22 | 1878.464 | 0.35% | | 603072 | 天和磁材 | 47.56 | 84.15 | -0.04 | -0.08% | 6678 | 3186.42 | 1.01% | | 002993 | 奥海科技 | 46.58 | 24.59 | -0.04 | -0.09% | 16072 | 7525.54 | 0.67% | | 301041 | 金百泽 | 28.09 | 121.45 | -0.03 | -0.11% | 4920 | 1380.28 | 0.62% | | 300743 | 天地数码 | 18.54 | 25.64 | -0.02 | -0.11% | 6221 | 1152.05 | 0.49% | | 000547 | 航天发展 | 8.59 | -8.56 | -0.01 | -0.12% | 186973 | 15994.57 | 1.18% | | 603228 | 景旺电子 | 77.11 | 62.62 | -0.09 | -0.12% | 93703 | 71699.27 | 0.96% | | 300128 | 锦富技术 | 7.89 | -37.41 | -0.01 | -0.13% | 413603 | 32566.46 | 3.19% | | 002983 | 芯瑞达 | 20.46 | 33.19 | -0.03 | -0.15% | 4363 | 890.31 | 0.34% | | 301511 | 德福科技 | 32.78 | 807.60 | -0.05 | -0.15% | 64833 | 21207.81 | 1.73% | | 603386 | 骏亚科技 | 12.90 | -35.81 | -0.02 | -0.15% | 22106 | 2853.45 | 0.68% | | 002185 | 华天科技 | 12.23 | 49.71 | -0.02 | -0.16% | 313281 | 38276.44 | 0.96% | | 002841 | 视源股份 | 42.06 | 32.26 | -0.07 | -0.17% | 14473 | 6059.16 | 0.28% | | 001229 | 魅视科技 | 35.99 | 52.87 | -0.06 | -0.17% | 4629 | 1664.85 | 0.88% | | 002935 | 天奥电子 | 17.79 | 118.85 | -0.03 | -0.17% | 28178 | 5002.68 | 0.68% | | 600405 | 动力源 | 5.79 | -8.57 | -0.01 | -0.17% | 105594 | 6150.95 | 1.73% | | 688195 | 腾景科技 | 109.79 | 182.80 | -0.19 | -0.17% | 22449.02 | 24745.5 | 1.74% | | 002835 | 同为股份 | 17.15 | 22.04 | -0.03 | -0.17% | 5093 | 871.83 | 0.40% | | 000561 | 烽火电子 | 11.25 | -45.17 | -0.02 | -0.18% | 44588 | 4997.76 | 0.74% | | 301391 | 卡莱特 | 91.80 | 414.77 | -0.17 | -0.18% | 14902 | 13888.23 | 3.02% | | 000063 | 中兴通讯 | 42.71 | 34.98 | -0.08 | -0.19% | 379204 | 162156.8 | 0.94% | | 000020 | 深华发A | 14.93 | 96.60 | -0.03 | -0.20% | 18767 | 2802.42 | 1.04% | | 688484 | 南芯科技 | 44.33 | 83.40 | -0.09 | -0.20% | 12592.84 | 5578.376 | 0.43% | | 688093 | 世华科技 | 37.51 | 26.26 | -0.08 | -0.21% | 8296.139 | 3095.907 | 0.32% | | 002519 | 银河电子 | 4.68 | -6.08 | -0.01 | -0.21% | 28781 | 1344.82 | 0.26% | | 002937 | 兴瑞科技 | 18.61 | 35.84 | -0.04 | -0.21% | 6092 | 1132.91 | 0.21% | | 301589 | 诺瓦星云 | 170.21 | 27.24 | -0.37 | -0.22% | 2428 | 4160.99 | 0.70% | | 688352 | 颀中科技 | 13.76 | 60.73 | -0.03 | -0.22% | 45820.24 | 6316.487 | 1.25% | | 688596 | 正帆科技 | 31.66 | 34.68 | -0.07 | -0.22% | 32197.81 | 10216.92 | 1.10% | | 301503 | 智迪科技 | 39.56 | 25.40 | -0.09 | -0.23% | 2147 | 850.02 | 1.07% | | 002180 | 纳思达 | 21.82 | -45.08 | -0.05 | -0.23% | 25329 | 5530.59 | 0.19% | | 688249 | 晶合集成 | 33.25 | 82.96 | -0.08 | -0.24% | 114984.1 | 38539.77 | 0.97% | | 002848 | *ST高斯 | 8.13 | -13.11 | -0.02 | -0.25% | 14831 | 1215.51 | 0.90% | | 300162 | 雷曼光电 | 7.93 | -83.84 | -0.02 | -0.25% | 33102 | 2625.89 | 0.97% | | 002579 | 中京电子 | 11.86 | 228.19 | -0.03 | -0.25% | 36988 | 4381.78 | 0.63% | | 301176 | 逸豪新材 | 27.41 | -105.26 | -0.07 | -0.25% | 6276 | 1718.03 | 1.11% | | 300936 | 中英科技 | 38.71 | -818.73 | -0.10 | -0.26% | 2581 | 996.35 | 0.54% | | 301329 | 信音电子 | 21.16 | 51.31 | -0.06 | -0.28% | 10709 | 2265.79 | 2.49% | | 603989 | 艾华集团 | 17.00 | 30.83 | -0.05 | -0.29% | 17455 | 2958.58 | 0.44% | | 300647 | 超频三 | 6.74 | -8.35 | -0.02 | -0.30% | 38598 | 2591.02 | 0.88% | | 001285 | 瑞立科密 | 54.20 | 29.46 | -0.17 | -0.31% | 6867 | 3720.7 | 1.69% | | 300563 | 神宇股份 | 38.21 | 104.69 | -0.12 | -0.31% | 13006 | 4977.23 | 1.05% | | 688175 | 高凌信息 | 24.75 | -61.92 | -0.08 | -0.32% | 4347.48 | 1075.456 | 0.34% | | 300566 | 激智科技 | 18.42 | 25.86 | -0.06 | -0.32% | 10756 | 1982.38 | 0.47% | | 920526 | 凯华材料 | 26.87 | 139.50 | -0.09 | -0.33% | 2839 | 760.7891 | 0.54% | | 300223 | 北京君正 | 89.40 | 140.94 | -0.30 | -0.33% | 89950 | 79948.15 | 2.14% | | 300565 | 科信技术 | 11.91 | -20.46 | -0.04 | -0.33% | 17740 | 2105.15 | 0.78% | | 301282 | 金禄电子 | 26.66 | 47.57 | -0.09 | -0.34% | 7251 | 1933.86 | 0.91% | | 603936 | 博敏电子 | 11.78 | -30.09 | -0.04 | -0.34% | 60544 | 7094.97 | 0.96% | | 603528 | 多伦科技 | 8.77 | -111.59 | -0.03 | -0.34% | 17939 | 1573.56 | 0.25% | | 600764 | 中国海防 | 31.67 | 96.55 | -0.11 | -0.35% | 20348 | 6460.66 | 0.29% | | 688233 | 神工股份 | 51.06 | 102.50 | -0.18 | -0.35% | 32008 | 16486.68 | 1.88% | | 301389 | 隆扬电子 | 56.42 | 143.72 | -0.20 | -0.35% | 17539 | 9927.52 | 2.07% | | 002106 | 莱宝高科 | 11.21 | 26.58 | -0.04 | -0.36% | 31594 | 3554.18 | 0.45% | | 600360 | *ST华微 | 8.33 | 45.60 | -0.03 | -0.36% | 43989 | 3683.37 | 0.46% | | 301275 | 汉朔科技 | 52.66 | 44.83 | -0.19 | -0.36% | 1608 | 848.49 | 0.48% | | 600888 | 新疆众和 | 8.18 | 13.32 | -0.03 | -0.37% | 82071 | 6735.08 | 0.58% | | 002281 | 光迅科技 | 61.80 | 54.42 | -0.23 | -0.37% | 64404 | 39874.52 | 0.83% | | 688775 | 影石创新 | 292.49 | 124.16 | -1.11 | -0.38% | 3218.78 | 9423.752 | 1.06% | | 301183 | 东田微 | 97.50 | 81.53 | -0.39 | -0.40% | 24568 | 24057.51 | 4.19% | | 300991 | 创益通 | 39.91 | 225.67 | -0.16 | -0.40% | 5449 | 2179.21 | 0.59% | | 600171 | 上海贝岭 | 33.90 | 66.53 | -0.14 | -0.41% | 29818 | 10128.29 | 0.42% | | 300504 | 天邑股份 | 14.15 | -31.92 | -0.06 | -0.42% | 7470 | 1054.26 | 0.34% | | 300134 | 大富科技 | 11.67 | -21.25 | -0.05 | -0.43% | 25652 | 2994.46 | 0.36% | | 300852 | 四会富仕 | 39.49 | 42.66 | -0.17 | -0.43% | 13004 | 5103.82 | 0.84% | | 002137 | 实益达 | 9.17 | -263.85 | -0.04 | -0.43% | 56832 | 5189.47 | 1.43% | | 688036 | 传音控股 | 75.55 | 22.71 | -0.33 | -0.43% | 21256.38 | 16053.99 | 0.19% | | 002888 | 惠威科技 | 18.22 | 159.47 | -0.08 | -0.44% | 7590 | 1380.43 | 1.01% | | 300516 | 久之洋 | 40.70 | 224.91 | -0.18 | -0.44% | 13153 | 5352.51 | 0.73% | | 002296 | 辉煌科技 | 11.07 | 14.25 | -0.05 | -0.45% | 14381 | 1592.33 | 0.41% | | 300346 | 南大光电 | 39.02 | 88.09 | -0.18 | -0.46% | 62867 | 24505.82 | 0.96% | | 002962 | 五方光电 | 15.14 | 118.78 | -0.07 | -0.46% | 8408 | 1272.11 | 0.40% | | 300319 | 麦捷科技 | 12.84 | 33.48 | -0.06 | -0.47% | 73619 | 9452.94 | 0.89% | | 002351 | 漫步者 | 12.78 | 27.66 | -0.06 | -0.47% | 25071 | 3209.49 | 0.48% | | 301486 | 致尚科技 | 80.66 | 60.77 | -0.38 | -0.47% | 3907 | 3150.68 | 0.54% | | 600563 | 法拉电子 | 117.92 | 23.03 | -0.57 | -0.48% | 12577 | 14910.38 | 0.56% | | 300866 | 安克创新 | 113.27 | 23.58 | -0.56 | -0.49% | 7574 | 8641.77 | 0.25% | | 688665 | 四方光电 | 52.40 | 33.26 | -0.26 | -0.49% | 2186.04 | 1148.143 | 0.22% | | 002861 | 瀛通通讯 | 20.03 | 354.03 | -0.10 | -0.50% | 10600 | 2125.13 | 0.71% | | 600130 | *ST波导 | 3.97 | 659.20 | -0.02 | -0.50% | 80039 | 3201.42 | 1.07% | | 688079 | 美迪凯 | 11.85 | -40.63 | -0.06 | -0.50% | 11806.12 | 1400.13 | 0.30% | | 688055 | 龙腾光电 | 3.95 | -65.16 | -0.02 | -0.50% | 30996.45 | 1231.379 | 0.09% | | 300691 | 联合光电 | 17.69 | -220.67 | -0.09 | -0.51% | 6962 | 1229.86 | 0.32% | | 603042 | 华脉科技 | 15.71 | -185.26 | -0.08 | -0.51% | 28742 | 4557.12 | 1.79% | | 600703 | 三安光电 | 13.73 | 726.56 | -0.07 | -0.51% | 105931 | 14552.6 | 0.21% | | 301067 | 显盈科技 | 39.20 | 2861.77 | -0.20 | -0.51% | 7849 | 3084.36 | 1.23% | | 300241 | 瑞丰光电 | 5.77 | 105.87 | -0.03 | -0.52% | 37106 | 2137.76 | 0.63% | | 688216 | 气派科技 | 24.54 | -22.25 | -0.13 | -0.53% | 8267.34 | 2024.106 | 0.78% | | 920950 | 迅安科技 | 20.67 | 32.62 | -0.11 | -0.53% | 1421 | 294.7492 | 0.40% | | 688019 | 安集科技 | 193.36 | 43.49 | -1.03 | -0.53% | 10626.52 | 20654.91 | 0.63% | | 002383 | 合众思壮 | 9.35 | -45.94 | -0.05 | -0.53% | 34330 | 3213.08 | 0.46% | | 000509 | 华塑控股 | 3.72 | -348.45 | -0.02 | -0.53% | 159133 | 5886.47 | 1.48% | | 000823 | 超声电子 | 12.91 | 28.11 | -0.07 | -0.54% | 39459 | 5079.91 | 0.73% | | 688721 | 龙图光罩 | 45.45 | 84.21 | -0.25 | -0.55% | 2616.04 | 1190.165 | 0.74% | | 000016 | 深康佳A | 5.45 | -4.91 | -0.03 | -0.55% | 99494 | 5420.19 | 0.62% | | 300916 | 朗特智能 | 38.04 | 40.32 | -0.21 | -0.55% | 14368 | 5494.99 | 1.54% | | 300787 | 海能实业 | 12.48 | 34.44 | -0.07 | -0.56% | 51182 | 6405.11 | 2.68% | | 301458 | 钧崴电子 | 36.89 | 76.50 | -0.21 | -0.57% | 6481 | 2394.4 | 1.00% | | 688061 | 灿瑞科技 | 34.53 | -59.42 | -0.20 | -0.58% | 3411.27 | 1181.216 | 0.76% | | 600980 | 北矿科技 | 23.85 | 40.67 | -0.14 | -0.58% | 11393 | 2725.17 | 0.61% | | 003031 | 中瓷电子 | 55.98 | 41.17 | -0.33 | -0.59% | 5919 | 3320.06 | 0.17% | | 000970 | 中科三环 | 13.57 | 114.26 | -0.08 | -0.59% | 53732 | 7323.729 | 0.44% | | 003028 | 振邦智能 | 31.91 | 31.81 | -0.19 | -0.59% | 2838 | 908.97 | 0.40% | | 600198 | 大唐电信 | 8.32 | 157.49 | -0.05 | -0.60% | 42961 | 3574.89 | 0.33% | | 603068 | 博通集成 | 37.74 | 304.43 | -0.23 | -0.61% | 8002 | 3028.4 | 0.53% | | 002214 | *ST大立 | 14.75 | -35.55 | -0.09 | -0.61% | 8192 | 1207.87 | 0.17% | | 920346 | 威贸电子 | 27.83 | 46.96 | -0.17 | -0.61% | 3480 | 964.3547 | 0.78% | | 688432 | 有研硅 | 12.91 | 82.88 | -0.08 | -0.62% | 36211.69 | 4685.809 | 0.71% | | 603328 | 依顿电子 | 11.19 | 25.53 | -0.07 | -0.62% | 30997 | 3472.94 | 0.31% | | 603803 | 瑞斯康达 | 9.48 | -38.53 | -0.06 | -0.63% | 32177 | 3058.67 | 0.76% | | 302132 | 中航成飞 | 84.17 | -210.84 | -0.54 | -0.64% | 23067 | 19454.03 | 0.39% | | 300822 | 贝仕达克 | 17.13 | 191.26 | -0.11 | -0.64% | 5146 | 880.91 | 0.18% | | 300065 | 海兰信 | 20.01 | 381.18 | -0.13 | -0.65% | 188078 | 37993.84 | 2.87% | | 688150 | 莱特光电 | 22.84 | 42.28 | -0.15 | -0.65% | 14881.93 | 3411.932 | 0.37% | | 301321 | 翰博高新 | 16.74 | -25.07 | -0.11 | -0.65% | 8838 | 1479.07 | 0.60% | | 002119 | 康强电子 | 18.20 | 68.18 | -0.12 | -0.66% | 57469 | 10502.02 | 1.53% | | 300708 | 聚灿光电 | 9.02 | 40.51 | -0.06 | -0.66% | 59076 | 5330.4 | 0.83% | | 301571 | 国科天成 | 46.01 | 43.10 | -0.31 | -0.67% | 9794 | 4526.47 | 0.82% | | 002055 | 得润电子 | 7.39 | -4.35 | -0.05 | -0.67% | 50574 | 3742.21 | 0.85% | | 600707 | 彩虹股份 | 5.87 | 53.99 | -0.04 | -0.68% | 34917 | 2052.33 | 0.10% | | 603002 | 宏昌电子 | 7.26 | 214.38 | -0.05 | -0.68% | 34573 | 2509.96 | 0.30% | | 301328 | 维峰电子 | 45.78 | 50.80 | -0.32 | -0.69% | 4934 | 2251.87 | 0.98% | | 603023 | 威帝股份 | 4.26 | 1074.37 | -0.03 | -0.70% | 40185 | 1715.37 | 0.72% | | 300322 | 硕贝德 | 24.14 | -638.32 | -0.17 | -0.70% | 66832 | 16120.84 | 1.52% | | 002866 | 传艺科技 | 18.45 | -105.39 | -0.13 | -0.70% | 12895 | 2382.05 | 0.71% | | 000988 | 华工科技 | 77.71 | 48.70 | -0.55 | -0.70% | 120347 | 93852.47 | 1.20% | | 002845 | 同兴达 | 14.10 | -83.48 | -0.10 | -0.70% | 12771 | 1800.17 | 0.57% | | 600435 | 北方导航 | 14.07 | 82.64 | -0.10 | -0.71% | 44460 | 6262.36 | 0.29% | | 600363 | 联创光电 | 61.14 | 90.57 | -0.44 | -0.71% | 25411 | 15570.76 | 0.56% | | 300615 | 欣天科技 | 13.78 | 192.83 | -0.10 | -0.72% | 11501 | 1586.12 | 0.92% | | 603501 | 豪威集团 | 128.62 | 37.32 | -0.94 | -0.73% | 25979 | 33474.33 | 0.22% | | 605218 | 伟时电子 | 20.42 | 88.88 | -0.15 | -0.73% | 6080 | 1241.67 | 0.29% | | 301611 | 珂玛科技 | 52.90 | 69.96 | -0.39 | -0.73% | 14698 | 7762.169 | 1.00% | | 000725 | 京东方A | 4.03 | 22.79 | -0.03 | -0.74% | 803532 | 32467.49 | 0.22% | | 688172 | 燕东微 | 24.03 | -493.90 | -0.18 | -0.74% | 27282.83 | 6569.434 | 0.47% | | 688683 | 莱尔科技 | 33.18 | 126.91 | -0.25 | -0.75% | 2272.72 | 755.095 | 0.15% | | 002045 | 国光电器 | 15.84 | 318.56 | -0.12 | -0.75% | 40372 | 6403.69 | 0.72% | | 688220 | 翱捷科技-U | 91.00 | -62.61 | -0.69 | -0.75% | 14492.41 | 13214.52 | 0.40% | | 603327 | 福蓉科技 | 9.21 | 92.84 | -0.07 | -0.75% | 15745 | 1451.37 | 0.16% | | 002189 | 中光学 | 23.05 | -11.17 | -0.18 | -0.77% | 12280 | 2832.01 | 0.47% | | 002583 | 海能达 | 11.52 | -5.90 | -0.09 | -0.78% | 66154 | 7633.74 | 0.52% | | 002913 | 奥士康 | 38.33 | 34.08 | -0.30 | -0.78% | 9921 | 3801.19 | 0.33% | | 920395 | 朗鸿科技 | 14.01 | 38.39 | -0.11 | -0.78% | 4430 | 620.9888 | 0.43% | | 002025 | 航天电器 | 44.39 | 248.50 | -0.35 | -0.78% | 13078 | 5813.31 | 0.29% | | 300679 | 电连技术 | 50.69 | 40.14 | -0.40 | -0.78% | 11243 | 5715.53 | 0.31% | | 301051 | 信濠光电 | 22.69 | -19.63 | -0.18 | -0.79% | 7048 | 1596.54 | 0.44% | | 301045 | 天禄科技 | 27.64 | 94.05 | -0.22 | -0.79% | 5566 | 1541.63 | 0.87% | | 002194 | 武汉凡谷 | 12.55 | -2410.19 | -0.10 | -0.79% | 31202 | 3922.9 | 0.61% | | 002449 | 国星光电 | 8.78 | 340.72 | -0.07 | -0.79% | 22457 | 1972.2 | 0.36% | | 688268 | 华特气体 | 62.57 | 44.00 | -0.50 | -0.79% | 5189.28 | 3271.64 | 0.43% | | 301630 | 同宇新材 | 187.50 | 55.14 | -1.51 | -0.80% | 1282 | 2408.37 | 1.28% | | 603893 | 瑞芯微 | 177.43 | 73.02 | -1.43 | -0.80% | 21347 | 37996.47 | 0.51% | | 300623 | 捷捷微电 | 28.90 | 49.34 | -0.24 | -0.82% | 23499 | 6806.67 | 0.31% | | 301152 | 天力锂能 | 32.48 | -11.08 | -0.27 | -0.82% | 29304 | 9599.94 | 4.13% | | 688027 | 国盾量子 | 584.99 | -18842.29 | -4.90 | -0.83% | 23910.11 | 139093.4 | 2.97% | | 002876 | 三利谱 | 23.79 | 85.56 | -0.20 | -0.83% | 7015 | 1672.42 | 0.47% | | 300078 | 思创医惠 | 3.56 | -17.88 | -0.03 | -0.84% | 75359 | 2684.9 | 0.68% | | 300940 | 南极光 | 25.97 | 43.70 | -0.22 | -0.84% | 8680 | 2262.23 | 0.55% | | 301419 | 阿莱德 | 34.18 | 58.28 | -0.29 | -0.84% | 3817 | 1307.09 | 0.90% | | 603025 | 大豪科技 | 18.85 | 30.38 | -0.16 | -0.84% | 66796 | 12546.31 | 0.60% | | 603390 | 通达电气 | 12.89 | 71.06 | -0.11 | -0.85% | 8516 | 1099.47 | 0.24% | | 002906 | 华阳集团 | 31.26 | 21.94 | -0.27 | -0.86% | 14303 | 4493.54 | 0.27% | | 920005 | 鼎佳精密 | 47.42 | 54.47 | -0.41 | -0.86% | 1916 | 907.8346 | 1.01% | | 002855 | 捷荣技术 | 17.27 | -10.52 | -0.15 | -0.86% | 23945 | 4195.81 | 0.97% | | 002813 | 路畅科技 | 26.26 | -37.24 | -0.23 | -0.87% | 6513 | 1712.36 | 0.54% | | 688380 | 中微半导 | 34.21 | 77.04 | -0.30 | -0.87% | 18710.42 | 6421.176 | 1.11% | | 600839 | 四川长虹 | 10.24 | 34.59 | -0.09 | -0.87% | 248159 | 25431.12 | 0.54% | | 688184 | ST帕瓦 | 10.23 | -3.32 | -0.09 | -0.87% | 2360.42 | 241.5089 | 0.23% | | 003019 | 宸展光电 | 34.08 | 33.23 | -0.30 | -0.87% | 9810 | 3346.88 | 0.57% | | 300079 | 数码视讯 | 5.66 | 302.24 | -0.05 | -0.88% | 79840 | 4513.36 | 0.62% | | 688049 | 炬芯科技 | 54.25 | 50.73 | -0.48 | -0.88% | 17419.37 | 9444.303 | 0.99% | | 301348 | 蓝箭电子 | 22.58 | -471.93 | -0.20 | -0.88% | 48839 | 11106.87 | 3.15% | | 000977 | 浪潮信息 | 63.22 | 37.39 | -0.56 | -0.88% | 120107 | 76317.22 | 0.82% | | 300627 | 华测导航 | 31.52 | 36.06 | -0.28 | -0.88% | 26900 | 8484.97 | 0.42% | | 601138 | 工业富联 | 74.23 | 48.25 | -0.66 | -0.88% | 488000 | 362728.9 | 0.25% | | 301132 | 满坤科技 | 35.95 | 38.90 | -0.32 | -0.88% | 5576 | 2001.7 | 0.59% | | 001314 | 亿道信息 | 48.20 | 342.71 | -0.43 | -0.88% | 8203 | 3964.54 | 1.58% | | 002231 | *ST奥维 | 3.36 | -5.38 | -0.03 | -0.88% | 210112 | 7305.04 | 6.83% | | 603712 | 七一二 | 20.12 | -36.32 | -0.18 | -0.89% | 14051 | 2835.67 | 0.18% | | 002413 | 雷科防务 | 5.54 | -20.72 | -0.05 | -0.89% | 81853 | 4532.23 | 0.63% | | 002952 | 亚世光电 | 19.90 | 264.34 | -0.18 | -0.90% | 8340 | 1659.06 | 0.63% | | 688591 | 泰凌微 | 46.17 | 64.31 | -0.42 | -0.90% | 14906.81 | 6927.93 | 0.89% | | 002369 | 卓翼科技 | 8.79 | -19.94 | -0.08 | -0.90% | 38009 | 3337.64 | 0.67% | | 002806 | 华锋股份 | 13.08 | 39.53 | -0.12 | -0.91% | 43930 | 5789.82 | 2.52% | | 301491 | 汉桑科技 | 64.75 | 38.25 | -0.60 | -0.92% | 3581 | 2321.83 | 1.32% | | 688608 | 恒玄科技 | 236.10 | 59.18 | -2.19 | -0.92% | 13978.92 | 32892.74 | 0.83% | | 688107 | 安路科技 | 27.90 | -46.90 | -0.26 | -0.92% | 13768.28 | 3852.299 | 0.34% | | 603633 | 徕木股份 | 10.73 | 284.19 | -0.10 | -0.92% | 26872 | 2882.96 | 0.63% | | 300976 | 达瑞电子 | 65.36 | 30.16 | -0.61 | -0.92% | 2438 | 1601.27 | 0.28% | | 300739 | 明阳电路 | 17.02 | 118.83 | -0.16 | -0.93% | 26346 | 4482.12 | 0.80% | | 301135 | 瑞德智能 | 28.72 | 73.38 | -0.27 | -0.93% | 4104 | 1179.87 | 0.54% | | 300582 | 英飞特 | 14.86 | -38.16 | -0.14 | -0.93% | 16307 | 2432.93 | 0.74% | | 002577 | 雷柏科技 | 19.10 | 499.77 | -0.18 | -0.93% | 6543 | 1251.07 | 0.23% | | 001308 | 康冠科技 | 22.19 | 20.06 | -0.21 | -0.94% | 4792 | 1065.3 | 0.10% | | 300232 | 洲明科技 | 7.34 | 81.43 | -0.07 | -0.94% | 74296 | 5456.7 | 0.84% | | 300909 | 汇创达 | 37.64 | 78.61 | -0.36 | -0.95% | 17401 | 6559.05 | 1.42% | | 300884 | 狄耐克 | 13.57 | -107.50 | -0.13 | -0.95% | 14778 | 2000.99 | 0.77% | | 002415 | 海康威视 | 32.29 | 22.44 | -0.31 | -0.95% | 121185 | 39215.16 | 0.13% | | 600552 | 凯盛科技 | 12.39 | 74.55 | -0.12 | -0.96% | 58791 | 7306.95 | 0.62% | | 300449 | 汉邦高科 | 7.18 | -30.66 | -0.07 | -0.97% | 15292 | 1097.12 | 0.40% | | 920212 | 智新电子 | 15.22 | 154.60 | -0.15 | -0.98% | 4936 | 755.9685 | 0.96% | | 605588 | 冠石科技 | 53.37 | -85.27 | -0.53 | -0.98% | 2863 | 1531.72 | 0.39% | | 301050 | 雷电微力 | 45.11 | 88.78 | -0.45 | -0.99% | 9148 | 4144.38 | 0.43% | | 603005 | 晶方科技 | 29.03 | 55.35 | -0.29 | -0.99% | 61754 | 17989.62 | 0.95% | | 301318 | 维海德 | 29.82 | 33.01 | -0.30 | -1.00% | 2750 | 822.35 | 0.36% | | 301678 | 新恒汇 | 70.88 | 99.84 | -0.72 | -1.01% | 6858 | 4860.67 | 1.51% | | 688530 | 欧莱新材 | 17.61 | -1343.97 | -0.18 | -1.01% | 5986.31 | 1055.903 | 0.88% | | 000576 | 甘化科工 | 10.76 | 60.19 | -0.11 | -1.01% | 25612 | 2760.02 | 0.59% | | 002859 | 洁美科技 | 31.18 | 66.87 | -0.32 | -1.02% | 8432 | 2624.15 | 0.21% | | 300460 | 惠伦晶体 | 9.61 | -10.11 | -0.10 | -1.03% | 14690 | 1413.4 | 0.52% | | 688709 | 成都华微 | 41.95 | 275.94 | -0.44 | -1.04% | 12637.34 | 5320.608 | 0.58% | | 002792 | 通宇通讯 | 19.03 | 658.57 | -0.20 | -1.04% | 49906 | 9555.391 | 1.50% | | 002681 | 奋达科技 | 6.65 | -275.68 | -0.07 | -1.04% | 101091 | 6732.56 | 0.66% | | 920267 | 鑫汇科 | 27.42 | 192.09 | -0.29 | -1.05% | 943 | 259.5943 | 0.33% | | 300213 | 佳讯飞鸿 | 9.38 | 245.84 | -0.10 | -1.05% | 57941 | 5434.9 | 1.05% | | 603738 | 泰晶科技 | 14.84 | 149.97 | -0.16 | -1.07% | 14861 | 2210.25 | 0.39% | | 300046 | 台基股份 | 38.01 | 141.74 | -0.41 | -1.07% | 17061 | 6488.8 | 0.72% | | 600601 | 方正科技 | 12.05 | 141.46 | -0.13 | -1.07% | 637999 | 77044.73 | 1.53% | | 300479 | 神思电子 | 19.35 | 163.77 | -0.21 | -1.07% | 11938 | 2315.49 | 0.61% | | 688667 | 菱电电控 | 62.60 | 39.62 | -0.68 | -1.07% | 2932.27 | 1842.248 | 0.56% | | 688159 | 有方科技 | 54.08 | 56.84 | -0.59 | -1.08% | 10398.69 | 5653.324 | 1.12% | | 300220 | 金运激光 | 15.48 | 1117.97 | -0.17 | -1.09% | 7489 | 1162.09 | 0.50% | | 300629 | 新劲刚 | 19.04 | 254.96 | -0.21 | -1.09% | 12936 | 2470.84 | 0.60% | | 688260 | 昀冢科技 | 31.64 | -19.98 | -0.35 | -1.09% | 10548.41 | 3331.212 | 0.88% | | 688288 | 鸿泉物联 | 27.89 | 40.90 | -0.31 | -1.10% | 6629.889 | 1849.049 | 0.66% | | 002766 | 索菱股份 | 5.37 | 286.95 | -0.06 | -1.10% | 31258 | 1681.12 | 0.37% | | 920641 | 格利尔 | 21.27 | 223.90 | -0.24 | -1.12% | 14749 | 3133.406 | 3.30% | | 002236 | 大华股份 | 20.37 | 17.18 | -0.23 | -1.12% | 134261 | 27416.06 | 0.63% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.03 | -1.12% | 197977.4 | 5254.345 | 0.34% | | 300088 | 长信科技 | 6.13 | 43.83 | -0.07 | -1.13% | 105295 | 6469.62 | 0.42% | | 002429 | 兆驰股份 | 6.13 | 22.56 | -0.07 | -1.13% | 92904 | 5712.77 | 0.21% | | 301566 | 达利凯普 | 18.31 | 48.23 | -0.21 | -1.13% | 25481 | 4675.16 | 1.21% | | 300474 | 景嘉微 | 74.10 | -148.08 | -0.85 | -1.13% | 20600 | 15315.73 | 0.51% | | 002077 | 大港股份 | 17.30 | 226.02 | -0.20 | -1.14% | 183891 | 32085.71 | 3.17% | | 688545 | 兴福电子 | 35.41 | 66.33 | -0.41 | -1.14% | 7058.29 | 2507.12 | 0.97% | | 920491 | 奥迪威 | 31.87 | 49.09 | -0.37 | -1.15% | 10957 | 3479.32 | 0.95% | | 300968 | 格林精密 | 13.77 | 226.11 | -0.16 | -1.15% | 17549 | 2419.14 | 0.42% | | 300552 | 万集科技 | 25.81 | -20.77 | -0.30 | -1.15% | 8924 | 2310.24 | 0.66% | | 000100 | TCL科技 | 4.29 | 28.92 | -0.05 | -1.15% | 870690 | 37402.67 | 0.48% | | 300590 | 移为通信 | 12.00 | 63.96 | -0.14 | -1.15% | 16175 | 1946.84 | 0.46% | | 301217 | 铜冠铜箔 | 33.22 | 4080.11 | -0.39 | -1.16% | 109460 | 36416.14 | 1.32% | | 002960 | 青鸟消防 | 11.02 | 37.71 | -0.13 | -1.17% | 29221 | 3222.06 | 0.39% | | 002977 | 天箭科技 | 33.90 | -243.28 | -0.40 | -1.17% | 4420 | 1505.43 | 0.66% | | 002036 | 联创电子 | 10.08 | -23.34 | -0.12 | -1.18% | 71710 | 7236.29 | 0.68% | | 300053 | 航宇微 | 13.44 | -30.67 | -0.16 | -1.18% | 42270 | 5704.43 | 0.65% | | 688167 | 炬光科技 | 134.29 | -99.83 | -1.60 | -1.18% | 10842.91 | 14580.58 | 1.21% | | 688609 | 九联科技 | 10.05 | -32.10 | -0.12 | -1.18% | 23403.57 | 2361.507 | 0.47% | | 300397 | 天和防务 | 12.55 | -52.18 | -0.15 | -1.18% | 32405 | 4077.51 | 0.80% | | 300939 | 秋田微 | 32.59 | 48.15 | -0.39 | -1.18% | 4847 | 1585.02 | 0.40% | | 300628 | 亿联网络 | 35.82 | 17.85 | -0.43 | -1.19% | 21987 | 7898.02 | 0.30% | | 688689 | 银河微电 | 27.45 | 48.32 | -0.33 | -1.19% | 6601.29 | 1823.678 | 0.51% | | 300581 | 晨曦航空 | 16.62 | -200.85 | -0.20 | -1.19% | 37531 | 6247.56 | 0.68% | | 600498 | 烽火通信 | 23.99 | 37.63 | -0.29 | -1.19% | 68438 | 16491.94 | 0.58% | | 920139 | 华岭股份 | 23.12 | -218.85 | -0.28 | -1.20% | 11659 | 2711.971 | 0.45% | | 300458 | 全志科技 | 45.23 | 126.90 | -0.55 | -1.20% | 52542 | 23810.25 | 0.78% | | 688110 | 东芯股份 | 91.85 | -221.99 | -1.12 | -1.20% | 52871.01 | 49388.36 | 1.20% | | 688533 | 上声电子 | 27.06 | 24.41 | -0.33 | -1.20% | 5782.4 | 1570.313 | 0.36% | | 920008 | 成电光信 | 31.14 | 81.04 | -0.38 | -1.21% | 3226 | 1008.172 | 0.97% | | 603124 | 江南新材 | 83.58 | 59.12 | -1.02 | -1.21% | 4961 | 4192.39 | 1.70% | | 300077 | 国民技术 | 22.94 | -83.75 | -0.28 | -1.21% | 38601 | 8885.82 | 0.68% | | 300870 | 欧陆通 | 203.91 | 67.26 | -2.50 | -1.21% | 11681 | 23838.3 | 1.06% | | 300782 | 卓胜微 | 73.39 | -202.03 | -0.90 | -1.21% | 15051 | 11077.23 | 0.34% | | 603341 | 龙旗科技 | 44.64 | 36.28 | -0.55 | -1.22% | 20723 | 9273.23 | 0.78% | | 603920 | 世运电路 | 40.48 | 35.70 | -0.50 | -1.22% | 53774 | 21825.63 | 0.75% | | 603290 | 斯达半导 | 101.85 | 52.32 | -1.26 | -1.22% | 11126 | 11366.53 | 0.46% | | 688766 | 普冉股份 | 144.35 | 168.65 | -1.79 | -1.22% | 57762.62 | 84582.53 | 3.90% | | 300672 | 国科微 | 86.92 | 546.46 | -1.08 | -1.23% | 12860 | 11251.23 | 0.61% | | 301383 | 天键股份 | 33.74 | 159.38 | -0.42 | -1.23% | 2588 | 873.53 | 0.37% | | 002920 | 德赛西威 | 115.35 | 28.86 | -1.45 | -1.24% | 23720 | 27448.65 | 0.43% | | 300857 | 协创数据 | 161.33 | 67.06 | -2.04 | -1.25% | 42704 | 70060.79 | 1.24% | | 002881 | 美格智能 | 45.05 | 75.17 | -0.57 | -1.25% | 9828 | 4434.93 | 0.54% | | 920981 | 晶赛科技 | 36.29 | 515.78 | -0.46 | -1.25% | 2693 | 984.066 | 0.72% | | 688549 | 中巨芯-U | 10.17 | 2736.73 | -0.13 | -1.26% | 70448.22 | 7194.37 | 1.20% | | 002465 | 海格通信 | 11.72 | -94.76 | -0.15 | -1.26% | 101433 | 11938.02 | 0.41% | | 603267 | 鸿远电子 | 49.11 | 45.63 | -0.63 | -1.27% | 21432 | 10580.82 | 0.93% | | 603236 | 移远通信 | 93.79 | 25.43 | -1.21 | -1.27% | 18741 | 17551.27 | 0.72% | | 300073 | 当升科技 | 65.65 | 70.02 | -0.85 | -1.28% | 59170 | 38896.54 | 1.17% | | 600990 | 四创电子 | 26.26 | -24.08 | -0.34 | -1.28% | 15298 | 4018.54 | 0.57% | | 003015 | 日久光电 | 16.93 | 54.04 | -0.22 | -1.28% | 18082 | 3062.02 | 0.73% | | 688048 | 长光华芯 | 68.92 | -788.56 | -0.90 | -1.29% | 12446.23 | 8625.343 | 0.71% | | 300456 | 赛微电子 | 25.99 | 12.49 | -0.34 | -1.29% | 184626 | 47804.53 | 3.09% | | 300548 | 长芯博创 | 98.43 | 100.70 | -1.29 | -1.29% | 40871 | 40336.17 | 1.52% | | 688138 | 清溢光电 | 27.44 | 44.23 | -0.36 | -1.29% | 11567.95 | 3189.179 | 0.37% | | 300661 | 圣邦股份 | 73.00 | 80.77 | -0.96 | -1.30% | 28996 | 21236.76 | 0.49% | | 688234 | 天岳先进 | 69.24 | 904.13 | -0.92 | -1.31% | 12872.8 | 8944.19 | 0.30% | | 603678 | 火炬电子 | 33.70 | 55.48 | -0.45 | -1.32% | 37699 | 12808.27 | 0.79% | | 600345 | 长江通信 | 26.17 | 62.72 | -0.35 | -1.32% | 9919 | 2605.94 | 0.47% | | 300102 | 乾照光电 | 11.94 | 81.27 | -0.16 | -1.32% | 36952 | 4434.32 | 0.40% | | 002313 | 日海智能 | 11.14 | -38.23 | -0.15 | -1.33% | 23179 | 2587.13 | 0.62% | | 300656 | 民德电子 | 23.00 | -34.25 | -0.31 | -1.33% | 5593 | 1289.72 | 0.42% | | 300657 | 弘信电子 | 31.16 | 162.33 | -0.42 | -1.33% | 54107 | 16925.74 | 1.15% | | 300303 | 聚飞光电 | 6.66 | 29.27 | -0.09 | -1.33% | 73562 | 4909.23 | 0.55% | | 002130 | 沃尔核材 | 27.32 | 33.94 | -0.37 | -1.34% | 123201 | 33794.08 | 1.08% | | 002869 | 金溢科技 | 27.18 | 270.35 | -0.37 | -1.34% | 8392 | 2293.38 | 0.53% | | 688512 | 慧智微-U | 11.75 | -20.90 | -0.16 | -1.34% | 17497.52 | 2060.831 | 0.54% | | 002655 | 共达电声 | 12.47 | 51.63 | -0.17 | -1.34% | 25682 | 3212.12 | 0.71% | | 603160 | 汇顶科技 | 85.88 | 47.95 | -1.18 | -1.36% | 44071 | 37914.44 | 0.95% | | 000938 | 紫光股份 | 26.84 | 55.04 | -0.37 | -1.36% | 180323 | 48512.75 | 0.63% | | 301189 | 奥尼电子 | 34.62 | -28.39 | -0.48 | -1.37% | 6415 | 2230.55 | 0.57% | | 688582 | 芯动联科 | 63.15 | 78.38 | -0.88 | -1.37% | 12171.1 | 7729.453 | 0.49% | | 688653 | 康希通信 | 12.75 | -74.35 | -0.18 | -1.39% | 22708.05 | 2909.511 | 0.73% | | 688707 | 振华新材 | 14.05 | -13.50 | -0.20 | -1.40% | 26755.35 | 3775.198 | 0.53% | | 603986 | 兆易创新 | 226.86 | 111.83 | -3.24 | -1.41% | 142292 | 322799 | 2.13% | | 301536 | 星宸科技 | 58.36 | 93.86 | -0.84 | -1.42% | 7956 | 4659.19 | 0.43% | | 920110 | 雷特科技 | 39.48 | 32.77 | -0.57 | -1.42% | 1329 | 526.7359 | 0.82% | | 688458 | 美芯晟 | 40.85 | -189.86 | -0.59 | -1.42% | 6016.73 | 2468.929 | 0.71% | | 920857 | 泓禧科技 | 30.21 | -401.79 | -0.44 | -1.44% | 3867 | 1172.813 | 0.52% | | 301479 | 弘景光电 | 90.89 | 44.77 | -1.34 | -1.45% | 2616 | 2383.25 | 1.25% | | 688286 | 敏芯股份 | 81.16 | 92.07 | -1.22 | -1.48% | 9629.8 | 7866.19 | 1.72% | | 600775 | 南京熊猫 | 11.90 | -60.54 | -0.18 | -1.49% | 77806 | 9263.71 | 1.16% | | 688311 | 盟升电子 | 34.30 | -30.06 | -0.52 | -1.49% | 6015.09 | 2076.08 | 0.36% | | 002151 | 北斗星通 | 30.33 | -61.45 | -0.46 | -1.49% | 32952 | 10038.62 | 0.74% | | 688272 | 富吉瑞 | 25.69 | -41.35 | -0.39 | -1.50% | 4751.34 | 1219.833 | 0.63% | | 688007 | 光峰科技 | 18.28 | -55.80 | -0.28 | -1.51% | 36515.05 | 6765.337 | 0.79% | | 003026 | 中晶科技 | 34.71 | 102.34 | -0.54 | -1.53% | 8268 | 2887.35 | 0.86% | | 300620 | 光库科技 | 103.29 | 203.49 | -1.61 | -1.53% | 27482 | 28617.39 | 1.11% | | 002426 | 胜利精密 | 3.20 | -13.92 | -0.05 | -1.54% | 246029 | 7892.12 | 0.72% | | 301366 | 一博科技 | 36.48 | 345.51 | -0.57 | -1.54% | 17930 | 6609.64 | 2.35% | | 002079 | 苏州固锝 | 10.21 | 85.47 | -0.16 | -1.54% | 54195 | 5558.53 | 0.67% | | 301251 | 威尔高 | 54.53 | 93.48 | -0.86 | -1.55% | 14357 | 7869.169 | 2.66% | | 000045 | 深纺织A | 13.26 | 96.07 | -0.21 | -1.56% | 35586 | 4732.03 | 0.78% | | 688261 | 东微半导 | 69.14 | 145.75 | -1.10 | -1.57% | 6379.47 | 4445.925 | 0.52% | | 688728 | 格科微 | 15.03 | 170.77 | -0.24 | -1.57% | 59968.46 | 9050.609 | 0.24% | | 002475 | 立讯精密 | 61.93 | 28.53 | -0.99 | -1.57% | 320282 | 199419.3 | 0.44% | | 000066 | 中国长城 | 16.72 | -69.61 | -0.27 | -1.59% | 230299 | 38743.36 | 0.71% | | 002484 | 江海股份 | 28.46 | 34.82 | -0.46 | -1.59% | 51520 | 14724.68 | 0.63% | | 002049 | 紫光国微 | 82.18 | 48.75 | -1.33 | -1.59% | 78823 | 64928.56 | 0.93% | | 002981 | 朝阳科技 | 30.83 | 31.13 | -0.50 | -1.60% | 6881 | 2133.12 | 0.58% | | 301285 | 鸿日达 | 51.17 | -189.39 | -0.83 | -1.60% | 9787 | 5020.11 | 1.25% | | 688584 | 上海合晶 | 23.39 | 106.10 | -0.38 | -1.60% | 10646.7 | 2511.655 | 0.31% | | 002396 | 星网锐捷 | 26.39 | 31.79 | -0.43 | -1.60% | 35110 | 9300.12 | 0.60% | | 002241 | 歌尔股份 | 32.41 | 39.45 | -0.53 | -1.61% | 197522 | 64455.46 | 0.63% | | 002446 | 盛路通信 | 8.56 | -10.71 | -0.14 | -1.61% | 145143 | 12463.82 | 1.71% | | 688080 | 映翰通 | 50.73 | 25.07 | -0.84 | -1.63% | 7031.65 | 3573.36 | 0.95% | | 688662 | 富信科技 | 42.18 | 84.76 | -0.70 | -1.63% | 4624.55 | 1956.932 | 0.52% | | 002815 | 崇达技术 | 13.85 | 54.58 | -0.23 | -1.63% | 67951 | 9437.04 | 0.87% | | 603186 | 华正新材 | 45.76 | -230.65 | -0.76 | -1.63% | 25470 | 11654.77 | 1.79% | | 300256 | 星星科技 | 4.21 | -19.22 | -0.07 | -1.64% | 129876 | 5470.75 | 0.58% | | 688146 | 中船特气 | 46.11 | 77.91 | -0.77 | -1.64% | 45358.79 | 21029.56 | 3.13% | | 688552 | 航天南湖 | 36.39 | 685.52 | -0.61 | -1.65% | 5249.62 | 1920.444 | 0.60% | | 300211 | *ST亿通 | 9.51 | -103.90 | -0.16 | -1.65% | 19114 | 1829.47 | 0.64% | | 002388 | ST新亚 | 5.92 | -12.86 | -0.10 | -1.66% | 77407 | 4616.02 | 1.53% | | 600460 | 士兰微 | 30.72 | 94.66 | -0.52 | -1.66% | 162916 | 50258.52 | 0.98% | | 300327 | 中颖电子 | 26.52 | 89.45 | -0.45 | -1.67% | 34039 | 9064.551 | 1.00% | | 600776 | 东方通信 | 12.96 | 39.54 | -0.22 | -1.67% | 67830 | 8790.71 | 0.71% | | 688548 | 广钢气体 | 13.54 | 66.84 | -0.23 | -1.67% | 35053.73 | 4769.646 | 0.51% | | 300793 | 佳禾智能 | 16.42 | -3183.22 | -0.28 | -1.68% | 24531 | 4042.62 | 0.66% | | 920876 | 慧为智能 | 29.89 | -1465.57 | -0.51 | -1.68% | 3599 | 1075.375 | 0.93% | | 688535 | 华海诚科 | 102.45 | 328.11 | -1.75 | -1.68% | 6828.01 | 7016.337 | 1.30% | | 300543 | 朗科智能 | 11.64 | 99.22 | -0.20 | -1.69% | 18893 | 2205.86 | 0.76% | | 301600 | 慧翰股份 | 117.30 | 69.47 | -2.02 | -1.69% | 5815 | 6879.56 | 1.80% | | 301330 | 熵基科技 | 30.74 | 37.96 | -0.53 | -1.69% | 9943 | 3067.95 | 0.87% | | 688209 | 英集芯 | 20.76 | 59.55 | -0.36 | -1.70% | 23056.3 | 4812.757 | 0.54% | | 603496 | 恒为科技 | 28.20 | -727.33 | -0.49 | -1.71% | 26227 | 7427.74 | 0.82% | | 605118 | 力鼎光电 | 28.18 | 42.00 | -0.49 | -1.71% | 6942 | 1968.04 | 0.17% | | 002600 | 领益智造 | 14.93 | 47.75 | -0.26 | -1.71% | 537245 | 80509.73 | 0.75% | | 002161 | 远望谷 | 8.03 | 54.39 | -0.14 | -1.71% | 73764 | 5938.24 | 1.05% | | 300296 | 利亚德 | 6.79 | -23.25 | -0.12 | -1.74% | 218618 | 14909 | 0.96% | | 688620 | 安凯微 | 11.86 | -39.86 | -0.21 | -1.74% | 24563.51 | 2926.142 | 1.06% | | 688489 | 三未信安 | 47.24 | -485.14 | -0.84 | -1.75% | 3074.13 | 1464.923 | 0.60% | | 300227 | 光韵达 | 9.55 | -46.30 | -0.17 | -1.75% | 55203 | 5292.94 | 1.27% | | 002636 | 金安国纪 | 14.55 | 95.82 | -0.26 | -1.76% | 336102 | 48314.49 | 4.64% | | 920701 | 豪声电子 | 19.58 | 38.35 | -0.35 | -1.76% | 3114 | 613.5969 | 0.31% | | 301319 | 唯特偶 | 39.71 | 57.53 | -0.71 | -1.76% | 6947 | 2775.74 | 0.74% | | 688592 | 司南导航 | 40.14 | -67.34 | -0.72 | -1.76% | 3383.64 | 1357.899 | 0.88% | | 300042 | 朗科科技 | 30.08 | -101.29 | -0.54 | -1.76% | 102431 | 31252.59 | 5.11% | | 688595 | 芯海科技 | 35.08 | -41.82 | -0.63 | -1.76% | 9017.2 | 3176.746 | 0.63% | | 688208 | 道通科技 | 37.10 | 29.85 | -0.67 | -1.77% | 31612.83 | 11800.01 | 0.47% | | 603933 | 睿能科技 | 23.18 | 281.33 | -0.42 | -1.78% | 91198 | 20879.7 | 4.39% | | 920976 | 视声智能 | 27.01 | 34.29 | -0.49 | -1.78% | 3233 | 873.7763 | 0.73% | | 300120 | 经纬辉开 | 9.89 | -106.18 | -0.18 | -1.79% | 100318 | 9946.369 | 1.90% | | 603773 | 沃格光电 | 30.60 | -49.14 | -0.56 | -1.80% | 10930 | 3355.28 | 0.49% | | 300802 | 矩子科技 | 20.73 | 68.83 | -0.38 | -1.80% | 11958 | 2491.61 | 0.60% | | 920640 | 富士达 | 38.67 | 102.16 | -0.72 | -1.83% | 83487 | 31828.15 | 4.62% | | 688035 | 德邦科技 | 49.41 | 65.85 | -0.92 | -1.83% | 6634.42 | 3307.992 | 0.47% | | 605058 | 澳弘电子 | 30.06 | 29.03 | -0.56 | -1.83% | 9771 | 2942.63 | 0.68% | | 601869 | 长飞光纤 | 83.50 | 110.52 | -1.56 | -1.83% | 18125 | 15238.08 | 0.45% | | 300414 | 中光防雷 | 12.24 | 186.25 | -0.23 | -1.84% | 31587 | 3882.43 | 1.01% | | 605111 | 新洁能 | 36.45 | 34.65 | -0.69 | -1.86% | 61176 | 22400.11 | 1.47% | | 300323 | 华灿光电 | 7.91 | -28.70 | -0.15 | -1.86% | 68201 | 5425.08 | 0.78% | | 688282 | 理工导航 | 52.01 | 173.23 | -0.99 | -1.87% | 4090.62 | 2134.659 | 0.46% | | 603296 | 华勤技术 | 98.42 | 25.15 | -1.88 | -1.87% | 30126 | 29679.24 | 0.53% | | 301608 | 博实结 | 88.80 | 35.70 | -1.70 | -1.88% | 2963 | 2644.92 | 0.74% | | 920809 | 安达科技 | 6.14 | -9.11 | -0.12 | -1.92% | 76480 | 4758.078 | 1.67% | | 688693 | 锴威特 | 40.42 | -27.53 | -0.79 | -1.92% | 4855.27 | 1977.373 | 1.25% | | 688720 | 艾森股份 | 56.28 | 112.42 | -1.10 | -1.92% | 18996.8 | 10778.94 | 3.44% | | 603660 | 苏州科达 | 8.66 | -25.26 | -0.17 | -1.93% | 45382 | 3943.16 | 0.79% | | 300531 | 优博讯 | 18.82 | -72.41 | -0.37 | -1.93% | 25666 | 4853.34 | 0.82% | | 300951 | 博硕科技 | 35.91 | 31.41 | -0.72 | -1.97% | 6876 | 2476.47 | 0.45% | | 920374 | 云里物里 | 27.34 | 250.46 | -0.55 | -1.97% | 3196 | 877.3467 | 0.94% | | 300045 | 华力创通 | 23.65 | -149.57 | -0.48 | -1.99% | 174164 | 41580.7 | 3.37% | | 301002 | 崧盛股份 | 32.46 | -157.30 | -0.66 | -1.99% | 10946 | 3578.79 | 1.47% | | 301165 | 锐捷网络 | 71.80 | 67.77 | -1.46 | -1.99% | 16726 | 12082.86 | 1.75% | | 600562 | 国睿科技 | 27.77 | 54.40 | -0.57 | -2.01% | 30810 | 8593.5 | 0.25% | | 002273 | 水晶光电 | 24.66 | 29.78 | -0.51 | -2.03% | 75606 | 18707.15 | 0.56% | | 688783 | C奕材-U | 27.03 | -154.50 | -0.56 | -2.03% | 144132.6 | 39307.99 | 8.76% | | 300790 | 宇瞳光学 | 30.64 | 48.12 | -0.64 | -2.05% | 23078 | 7106.74 | 0.71% | | 688696 | 极米科技 | 109.60 | 31.95 | -2.29 | -2.05% | 4763.79 | 5255.046 | 0.68% | | 003040 | 楚天龙 | 20.53 | 1612.36 | -0.43 | -2.05% | 40782 | 8406.311 | 0.89% | | 300686 | 智动力 | 16.20 | -30.39 | -0.34 | -2.06% | 53877 | 8712.54 | 3.17% | | 300219 | 鸿利智汇 | 7.60 | 81.54 | -0.16 | -2.06% | 89306 | 6808.26 | 1.26% | | 301191 | 菲菱科思 | 93.90 | 108.83 | -1.98 | -2.07% | 4493 | 4244.62 | 0.96% | | 301387 | 光大同创 | 38.31 | 99.23 | -0.81 | -2.07% | 6341 | 2446.67 | 1.49% | | 301150 | 中一科技 | 42.40 | 430.47 | -0.91 | -2.10% | 27871 | 11911.9 | 1.25% | | 688387 | 信科移动-U | 6.50 | -81.15 | -0.14 | -2.11% | 156937 | 10256.48 | 0.78% | | 300390 | 天华新能 | 33.35 | -647.22 | -0.72 | -2.11% | 273393 | 92192.38 | 4.07% | | 002992 | 宝明科技 | 52.20 | -1192.05 | -1.13 | -2.12% | 4472 | 2351.86 | 0.28% | | 300638 | 广和通 | 27.21 | 73.76 | -0.59 | -2.12% | 66213 | 18088.7 | 1.24% | | 002897 | 意华股份 | 45.65 | 54.63 | -0.99 | -2.12% | 19029 | 8753.13 | 1.04% | | 689009 | 九号公司-WD | 58.86 | 22.20 | -1.28 | -2.13% | 36583.55 | 21690.2 | 0.66% | | 688475 | 萤石网络 | 31.24 | 44.61 | -0.68 | -2.13% | 16911.33 | 5316.364 | 0.41% | | 603380 | 易德龙 | 39.94 | 28.95 | -0.87 | -2.13% | 9332 | 3745.92 | 0.58% | | 600353 | 旭光电子 | 16.48 | 111.46 | -0.36 | -2.14% | 68545 | 11378.86 | 0.83% | | 301489 | 思泉新材 | 183.26 | 199.35 | -4.04 | -2.16% | 10535 | 19537.22 | 2.21% | | 300546 | 雄帝科技 | 26.30 | 133.41 | -0.58 | -2.16% | 27611 | 7282.89 | 2.06% | | 688636 | 智明达 | 37.06 | 56.17 | -0.82 | -2.16% | 16572.39 | 6186.581 | 0.99% | | 301517 | 陕西华达 | 45.47 | -3855.27 | -1.03 | -2.22% | 15589 | 7134.8 | 1.59% | | 002925 | 盈趣科技 | 18.95 | 57.20 | -0.43 | -2.22% | 40974 | 7804.07 | 0.56% | | 000810 | 创维数字 | 13.49 | 153.72 | -0.31 | -2.25% | 77492 | 10521.64 | 0.70% | | 688135 | 利扬芯片 | 29.73 | -124.20 | -0.69 | -2.27% | 16889.25 | 5053.288 | 0.83% | | 920190 | 雷神科技 | 28.10 | 120.19 | -0.66 | -2.29% | 8059 | 2279.912 | 0.82% | | 600355 | *ST精伦 | 3.39 | -41.87 | -0.08 | -2.31% | 80463 | 2768.72 | 1.64% | | 002104 | 恒宝股份 | 21.18 | 366.68 | -0.50 | -2.31% | 205108 | 43650.59 | 3.42% | | 002414 | 高德红外 | 13.54 | 684.03 | -0.32 | -2.31% | 185763 | 25237.36 | 0.55% | | 300747 | 锐科激光 | 25.38 | 104.44 | -0.60 | -2.31% | 30790 | 7848.6 | 0.59% | | 603115 | 海星股份 | 19.41 | 23.02 | -0.46 | -2.32% | 18983 | 3707.04 | 0.78% | | 301379 | 天山电子 | 28.50 | 35.65 | -0.68 | -2.33% | 26661 | 7676.2 | 2.10% | | 603659 | 璞泰来 | 28.31 | 36.61 | -0.68 | -2.35% | 165101 | 47042.1 | 0.77% | | 920914 | 远航精密 | 33.65 | 50.74 | -0.81 | -2.35% | 11638 | 3964.04 | 1.16% | | 601231 | 环旭电子 | 23.44 | 31.87 | -0.57 | -2.37% | 68848 | 16295.14 | 0.31% | | 301308 | 江波龙 | 272.30 | 174.42 | -6.69 | -2.40% | 100606 | 281613.7 | 3.67% | | 300331 | 苏大维格 | 34.96 | -147.04 | -0.86 | -2.40% | 43418 | 15388.5 | 2.07% | | 688230 | 芯导科技 | 65.94 | 75.55 | -1.64 | -2.43% | 4862.33 | 3218.887 | 0.41% | | 001339 | 智微智能 | 55.50 | 80.58 | -1.39 | -2.44% | 18525 | 10364.14 | 1.55% | | 300762 | 上海瀚讯 | 25.31 | -196.83 | -0.64 | -2.47% | 76740 | 19587.94 | 1.22% | | 688182 | 灿勤科技 | 25.61 | 108.99 | -0.65 | -2.48% | 23964.79 | 6207.299 | 0.60% | | 920198 | 微创光电 | 11.01 | 101.12 | -0.28 | -2.48% | 20077 | 2228.81 | 2.86% | | 301358 | 湖南裕能 | 71.62 | 72.83 | -1.83 | -2.49% | 92829 | 66877.4 | 2.40% | | 300711 | 广哈通信 | 22.16 | 62.50 | -0.57 | -2.51% | 34950 | 7780.82 | 1.41% | | 688711 | 宏微科技 | 23.98 | -388.79 | -0.62 | -2.52% | 22845.7 | 5514.164 | 1.07% | | 688668 | 鼎通科技 | 90.80 | 60.60 | -2.36 | -2.53% | 15416 | 14128.17 | 1.11% | | 600330 | 天通股份 | 10.00 | 565.05 | -0.26 | -2.53% | 196986 | 19818.14 | 1.60% | | 688270 | 臻镭科技 | 61.43 | 126.01 | -1.60 | -2.54% | 28641.22 | 17798.81 | 1.34% | | 688181 | 八亿时空 | 34.05 | 75.64 | -0.89 | -2.55% | 12682.21 | 4353.684 | 0.94% | | 688539 | 高华科技 | 35.52 | 105.80 | -0.93 | -2.55% | 11240.99 | 4053.882 | 1.07% | | 002829 | 星网宇达 | 26.97 | -33.83 | -0.71 | -2.57% | 46247 | 12509.77 | 3.17% | | 300433 | 蓝思科技 | 28.81 | 37.17 | -0.76 | -2.57% | 160887 | 46765.05 | 0.32% | | 688326 | 经纬恒润-W | 102.59 | -57.18 | -2.71 | -2.57% | 4686.27 | 4852.431 | 0.42% | | 603890 | 春秋电子 | 14.69 | 21.62 | -0.39 | -2.59% | 125605 | 18574.88 | 2.83% | | 688418 | 震有科技 | 29.73 | -157.47 | -0.79 | -2.59% | 15575.05 | 4666.242 | 0.81% | | 002017 | 东信和平 | 23.88 | 75.61 | -0.67 | -2.73% | 100259 | 24063.42 | 1.73% | | 301123 | 奕东电子 | 44.88 | -371.25 | -1.26 | -2.73% | 27199 | 12251.17 | 1.65% | | 300101 | 振芯科技 | 22.51 | 206.72 | -0.64 | -2.76% | 32046 | 7300.24 | 0.57% | | 300965 | 恒宇信通 | 59.97 | 108.28 | -1.71 | -2.77% | 3405 | 2055.13 | 0.63% | | 300139 | 晓程科技 | 23.77 | 78.75 | -0.68 | -2.78% | 79041 | 18889.61 | 3.38% | | 688141 | 杰华特 | 47.99 | -38.85 | -1.38 | -2.80% | 32238.09 | 15588.15 | 1.21% | | 300709 | 精研科技 | 45.65 | 49.73 | -1.33 | -2.83% | 19406 | 8925.83 | 1.30% | | 301326 | 捷邦科技 | 122.37 | -272.25 | -3.59 | -2.85% | 5748 | 7021.51 | 2.11% | | 688388 | 嘉元科技 | 39.50 | -312.02 | -1.18 | -2.90% | 55496.67 | 22237.07 | 1.30% | | 920001 | 纬达光电 | 21.68 | 182.54 | -0.65 | -2.91% | 6406 | 1402.74 | 0.72% | | 300843 | 胜蓝股份 | 48.17 | 66.85 | -1.45 | -2.92% | 16797 | 8158.29 | 1.07% | | 688103 | 国力电子 | 63.52 | 101.63 | -1.94 | -2.96% | 11200.58 | 7129.649 | 1.18% | | 688603 | 天承科技 | 80.07 | 128.82 | -2.45 | -2.97% | 6197.139 | 5017.947 | 1.31% | | 600288 | 大恒科技 | 16.46 | 166.67 | -0.51 | -3.01% | 195007 | 32435.92 | 4.46% | | 688375 | 国博电子 | 71.33 | 99.95 | -2.29 | -3.11% | 11333.37 | 8149.983 | 0.19% | | 688123 | 聚辰股份 | 159.49 | 63.30 | -5.19 | -3.15% | 34649.48 | 55741.2 | 2.19% | | 688143 | 长盈通 | 37.68 | 92.56 | -1.23 | -3.16% | 8410.46 | 3199.584 | 0.89% | | 688210 | 统联精密 | 60.45 | 344.34 | -2.01 | -3.22% | 28291.37 | 17198.7 | 1.75% | | 688081 | 兴图新科 | 31.30 | -38.82 | -1.05 | -3.25% | 21124.25 | 6637.466 | 2.05% | | 300842 | 帝科股份 | 62.11 | 91.19 | -2.11 | -3.29% | 16722 | 10483.38 | 1.33% | | 002402 | 和而泰 | 48.16 | 72.79 | -1.64 | -3.29% | 251052 | 121670.2 | 3.12% | | 600118 | 中国卫星 | 43.42 | 893.46 | -1.48 | -3.30% | 277646 | 121407.1 | 2.35% | | 688371 | 菲沃泰 | 22.55 | 161.43 | -0.77 | -3.30% | 13650.28 | 3095.486 | 0.41% | | 688655 | 迅捷兴 | 20.41 | -138.42 | -0.70 | -3.32% | 14326.53 | 2961.828 | 1.07% | | 688416 | 恒烁股份 | 57.53 | -31.44 | -2.06 | -3.46% | 19037.42 | 11038.04 | 2.92% | | 300602 | 飞荣达 | 30.42 | 51.36 | -1.09 | -3.46% | 56599 | 17408.82 | 1.43% | | 300270 | 中威电子 | 10.10 | -54.84 | -0.37 | -3.53% | 87425 | 8910.22 | 3.35% | | 300136 | 信维通信 | 36.00 | 56.65 | -1.34 | -3.59% | 265064 | 95215.88 | 3.22% | | 688503 | 聚和材料 | 56.53 | 57.99 | -2.11 | -3.60% | 31973.36 | 18241.62 | 1.77% | | 603185 | 弘元绿能 | 30.93 | -25.25 | -1.17 | -3.64% | 397639 | 124442.6 | 5.86% | | 688322 | 奥比中光-UW | 86.65 | 329.69 | -3.29 | -3.66% | 41468.56 | 36213.46 | 1.42% | | 603118 | 共进股份 | 11.83 | -1266.12 | -0.45 | -3.66% | 216530 | 25891.12 | 2.75% | | 920199 | 倍益康 | 38.60 | 253.14 | -1.48 | -3.69% | 9235 | 3586.175 | 2.50% | | 301488 | 豪恩汽电 | 146.61 | 140.53 | -6.00 | -3.93% | 12650 | 18818.03 | 5.40% | | 001309 | 德明利 | 228.50 | -527.79 | -9.50 | -3.99% | 70835 | 164003.8 | 4.42% | | 688800 | 瑞可达 | 76.84 | 52.28 | -3.34 | -4.17% | 39548.27 | 31019.35 | 1.92% | | 688525 | 佰维存储 | 128.68 | -1646.76 | -5.62 | -4.18% | 112432.8 | 146449.7 | 3.19% | | 688307 | 中润光学 | 35.22 | 56.44 | -1.73 | -4.68% | 15432.6 | 5511.932 | 2.62% | | 600745 | 闻泰科技 | 42.14 | -30.24 | -2.08 | -4.70% | 465638 | 197415.3 | 3.74% | | 300555 | ST路通 | 11.50 | -39.90 | -0.57 | -4.72% | 39333 | 4595.65 | 1.99% | | 300115 | 长盈精密 | 34.83 | 73.46 | -1.75 | -4.78% | 382706 | 135277.2 | 2.82% | | 300353 | 东土科技 | 23.84 | 360.91 | -1.20 | -4.79% | 221397 | 52846 | 4.11% | | 600884 | 杉杉股份 | 12.57 | -264.87 | -0.66 | -4.99% | 665760 | 84910.2 | 3.69% | | 603595 | 东尼电子 | 19.56 | 115.05 | -1.03 | -5.00% | 224 | 43.81 | 0.01% | | 301413 | 安培龙 | 135.73 | 143.05 | -8.17 | -5.68% | 21760 | 30028.95 | 3.78% | | 688496 | 清越科技 | 6.38 | -44.88 | -0.77 | -10.77% | 241074.2 | 15444.81 | 10.13% |
|