|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开发科技(920029)仪器仪表制造业上涨家数:77下跌家数:19平均涨幅:+1.45%平均换手:4.00%总成交额:182.14亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 29.61 | 290.73 | +1.16 | +4.08% | 121352 | 35570.83 | 11.94% | | 920363 | 莱赛激光 | 20.65 | -397.87 | +0.45 | +2.23% | 50000 | 10391.12 | 9.79% | | 920396 | 常辅股份 | 34.11 | 62.25 | +0.31 | +0.92% | 47658 | 16267.95 | 9.37% | | 920029 | 开发科技 | 92.85 | 19.21 | +0.54 | +0.58% | 5488 | 5076.575 | 1.73% | | 920504 | 博迅生物 | 24.55 | 65.76 | +0.14 | +0.57% | 3252 | 797.884 | 1.90% | | 920556 | 雅达股份 | 10.51 | 62.66 | +0.05 | +0.48% | 26359 | 2768.99 | 2.24% | | 920885 | 星辰科技 | 25.27 | 140.49 | +0.09 | +0.36% | 183769 | 46513.24 | 21.08% | | 920685 | 新芝生物 | 14.00 | 31.49 | +0.03 | +0.21% | 5595 | 785.075 | 1.02% | | 920779 | 武汉蓝电 | 34.80 | 48.57 | +0.02 | +0.06% | 3418 | 1193.82 | 1.71% | | 920879 | 基康技术 | 21.76 | 42.99 | +0.01 | +0.05% | 8609 | 1869.707 | 0.65% | | 920407 | 驰诚股份 | 27.20 | 108.92 | 0.00 | 0.00% | 27399 | 7411.476 | 7.88% | | 920260 | 中寰股份 | 11.40 | 32.10 | 0.00 | 0.00% | 12170 | 1394.357 | 1.23% | | 920476 | 海能技术 | 21.38 | 50.79 | -0.04 | -0.19% | 11772 | 2525.436 | 1.46% | | 920509 | 同惠电子 | 38.45 | 92.16 | -0.28 | -0.72% | 62546 | 23736.47 | 7.48% | | 920299 | 灿能电力 | 21.46 | 72.15 | -0.29 | -1.33% | 30411 | 6557.547 | 6.90% | | 920405 | 海希通讯 | 27.34 | 70.36 | -0.38 | -1.37% | 30056 | 8217.915 | 2.73% | | 920035 | 精创电气 | 42.10 | 41.23 | -1.10 | -2.55% | 20319 | 8593.594 | 15.61% | | 920651 | 天罡股份 | 42.90 | 30.04 | -1.56 | -3.51% | 9286 | 4062.354 | 6.08% |
|