|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开发科技(920029)仪器仪表制造业上涨家数:95下跌家数:8平均涨幅:+2.46%平均换手:3.25%总成交额:240.75亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920509 | 同惠电子 | 20.84 | 46.34 | +0.82 | +4.10% | 23087 | 4739.494 | 2.75% | | 920885 | 星辰科技 | 12.75 | 77.67 | +0.48 | +3.91% | 20754 | 2611.409 | 2.35% | | 920035 | 精创电气 | 24.58 | 27.67 | +0.54 | +2.25% | 7227 | 1748.089 | 4.59% | | 920685 | 新芝生物 | 12.45 | 31.95 | +0.27 | +2.22% | 17328 | 2123.021 | 2.97% | | 920961 | 创远信科 | 19.70 | -255.33 | +0.38 | +1.97% | 30021 | 5900.348 | 2.85% | | 920396 | 常辅股份 | 20.80 | 35.72 | +0.35 | +1.71% | 12341 | 2539.419 | 2.41% | | 920096 | 嘉晨智能 | 36.46 | 33.55 | +0.61 | +1.70% | 11604 | 4181.343 | 7.16% | | 920504 | 博迅生物 | 18.07 | 51.61 | +0.27 | +1.52% | 6780 | 1205.47 | 3.97% | | 920407 | 驰诚股份 | 10.76 | 62.64 | +0.15 | +1.41% | 5999 | 636.9223 | 1.33% | | 920363 | 莱赛激光 | 10.47 | 254.47 | +0.14 | +1.36% | 8773 | 908.8633 | 1.24% | | 920879 | 基康技术 | 12.75 | 26.93 | +0.16 | +1.27% | 5153 | 651.6767 | 0.41% | | 920556 | 雅达股份 | 6.78 | 49.28 | +0.07 | +1.04% | 10684 | 718.9396 | 0.92% | | 920779 | 武汉蓝电 | 23.44 | 31.18 | +0.09 | +0.39% | 6340 | 1473.274 | 3.17% | | 920651 | 天罡股份 | 25.36 | 20.25 | +0.08 | +0.32% | 10784 | 2685.424 | 2.60% | | 920299 | 灿能电力 | 15.44 | 59.23 | +0.04 | +0.26% | 14319 | 2179.756 | 3.15% | | 920029 | 开发科技 | 35.10 | 13.04 | +0.05 | +0.14% | 7978 | 2797.875 | 0.40% | | 920260 | 中寰股份 | 8.09 | 25.85 | 0.00 | 0.00% | 5812 | 466.9001 | 0.59% | | 920405 | 海希通讯 | 18.77 | 50.81 | -0.03 | -0.16% | 15251 | 2842.936 | 1.43% | | 920476 | 海能技术 | 22.81 | 48.24 | -0.10 | -0.44% | 9439 | 2138.774 | 1.17% |
|