|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开发科技(920029)仪器仪表制造业上涨家数:61下跌家数:40平均涨幅:+0.91%平均换手:3.36%总成交额:218.78亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920651 | 天罡股份 | 25.28 | 20.18 | +1.27 | +5.29% | 10508 | 2608.541 | 2.53% | | 920961 | 创远信科 | 19.32 | -250.41 | +0.50 | +2.66% | 31180 | 6108.793 | 2.96% | | 920405 | 海希通讯 | 18.80 | 50.90 | +0.37 | +2.01% | 16883 | 3166.207 | 1.59% | | 920096 | 嘉晨智能 | 35.85 | 32.99 | +0.57 | +1.62% | 12007 | 4263.636 | 7.41% | | 920476 | 海能技术 | 22.91 | 46.06 | +0.21 | +0.93% | 8372 | 1904.499 | 1.04% | | 920885 | 星辰科技 | 12.27 | 74.75 | +0.06 | +0.49% | 10416 | 1279.031 | 1.18% | | 920509 | 同惠电子 | 20.02 | 44.52 | +0.03 | +0.15% | 14446 | 2900.258 | 1.72% | | 920035 | 精创电气 | 24.04 | 27.07 | -0.01 | -0.04% | 4788 | 1151.814 | 3.04% | | 920260 | 中寰股份 | 8.09 | 25.85 | -0.02 | -0.25% | 4547 | 363.2741 | 0.46% | | 920396 | 常辅股份 | 20.45 | 35.12 | -0.24 | -1.16% | 13773 | 2829.634 | 2.68% | | 920363 | 莱赛激光 | 10.33 | 251.07 | -0.14 | -1.34% | 10262 | 1057.905 | 1.46% | | 920556 | 雅达股份 | 6.71 | 48.78 | -0.13 | -1.90% | 17348 | 1171.324 | 1.49% | | 920407 | 驰诚股份 | 10.61 | 61.77 | -0.23 | -2.12% | 7147 | 761.1783 | 1.58% | | 920779 | 武汉蓝电 | 23.35 | 31.06 | -0.65 | -2.71% | 8420 | 1990.536 | 4.21% | | 920879 | 基康技术 | 12.59 | 26.59 | -0.36 | -2.78% | 8259 | 1045.431 | 0.66% | | 920029 | 开发科技 | 35.05 | 13.02 | -1.03 | -2.85% | 15048 | 5377.017 | 0.75% | | 920504 | 博迅生物 | 17.80 | 50.84 | -0.70 | -3.78% | 9785 | 1756.845 | 5.72% | | 920685 | 新芝生物 | 12.18 | 31.26 | -0.67 | -5.21% | 31146 | 3852.064 | 5.34% | | 920299 | 灿能电力 | 15.40 | 59.07 | -1.05 | -6.38% | 26658 | 4177.898 | 5.87% |
|