|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金黄金(600489)有色金属矿采选业上涨家数:22下跌家数:4平均涨幅:+1.61%平均换手:3.71%总成交额:505.20亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 81.85 | 263.31 | +4.24 | +5.46% | 118165 | 95622.25 | 3.51% | | 001337 | 四川黄金 | 48.64 | 48.61 | +2.25 | +4.85% | 315889 | 149991.5 | 10.95% | | 000426 | 兴业银锡 | 50.21 | 55.93 | +2.19 | +4.56% | 871587.1 | 433658.2 | 4.91% | | 601899 | 紫金矿业 | 38.63 | 22.55 | +1.44 | +3.87% | 2639476 | 1015429 | 1.28% | | 001280 | 中国铀业 | 88.27 | 107.00 | +2.66 | +3.11% | 189369 | 165780.8 | 11.98% | | 000603 | 盛达资源 | 48.88 | 65.68 | +1.33 | +2.80% | 385530 | 187757.4 | 5.78% | | 000506 | 招金黄金 | 19.94 | 413.34 | +0.49 | +2.52% | 574511 | 113808.4 | 6.19% | | 000688 | 国城矿业 | 28.26 | 117.17 | +0.69 | +2.50% | 144854 | 41042.14 | 1.22% | | 600497 | 驰宏锌锗 | 8.90 | 39.26 | +0.19 | +2.18% | 967351.1 | 86091.05 | 1.92% | | 600489 | 中金黄金 | 30.18 | 33.09 | +0.63 | +2.13% | 840476.9 | 253097.4 | 1.73% | | 603993 | 洛阳钼业 | 22.42 | 24.55 | +0.43 | +1.96% | 1899892 | 423572.2 | 1.09% | | 603132 | 金徽股份 | 16.46 | 33.66 | +0.26 | +1.60% | 98068 | 16095.27 | 1.00% | | 600547 | 山东黄金 | 45.55 | 43.37 | +0.58 | +1.29% | 651894 | 296406.2 | 1.80% | | 601168 | 西部矿业 | 32.03 | 24.27 | +0.39 | +1.23% | 400073 | 128559.8 | 1.68% | | 000758 | 中色股份 | 7.40 | 26.95 | +0.09 | +1.23% | 534936 | 39667.09 | 2.71% | | 601020 | 华钰矿业 | 31.28 | 28.44 | +0.37 | +1.20% | 250562 | 78536.13 | 3.06% | | 600301 | 华锡有色 | 50.05 | 51.77 | +0.55 | +1.11% | 96283 | 48325.69 | 3.50% | | 002978 | 安宁股份 | 36.13 | 21.27 | +0.33 | +0.92% | 45834 | 16601.21 | 1.24% | | 002192 | 融捷股份 | 51.94 | 76.44 | +0.25 | +0.48% | 56555 | 29370.83 | 2.18% | | 600338 | 西藏珠峰 | 17.57 | 35.94 | +0.08 | +0.46% | 324694 | 57252.48 | 3.55% | | 600988 | 赤峰黄金 | 37.13 | 25.97 | +0.12 | +0.32% | 696320 | 259813 | 4.18% | | 601958 | 金钼股份 | 19.62 | 19.86 | +0.06 | +0.31% | 260716 | 51351.59 | 0.81% | | 601069 | 西部黄金 | 35.19 | 67.46 | -0.06 | -0.17% | 323184 | 114143.9 | 3.64% | | 000975 | 山金国际 | 30.10 | 28.77 | -0.16 | -0.53% | 481889 | 145903.1 | 1.91% | | 002155 | 湖南黄金 | 35.41 | 45.79 | -0.55 | -1.53% | 1761652 | 634537.4 | 11.27% | | 600711 | 盛屯矿业 | 15.63 | 24.08 | -0.30 | -1.88% | 1075014 | 169577.7 | 3.48% |
|