|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金黄金(600489)有色金属矿采选业上涨家数:18下跌家数:7平均涨幅:+0.47%平均换手:1.70%总成交额:124.87亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | ST盛屯 | 7.91 | 12.60 | +0.38 | +5.05% | 861996 | 66753.77 | 2.79% | | 000426 | 兴业银锡 | 17.91 | 18.99 | +0.38 | +2.17% | 497305 | 88406.7 | 2.80% | | 601168 | 西部矿业 | 17.03 | 12.76 | +0.34 | +2.04% | 392404 | 66675.08 | 1.65% | | 000506 | 招金黄金 | 10.20 | -94.16 | +0.20 | +2.00% | 215444 | 21828.71 | 2.32% | | 601020 | 华钰矿业 | 19.80 | 62.25 | +0.38 | +1.96% | 276692 | 54720.47 | 3.37% | | 002192 | 融捷股份 | 34.97 | 43.83 | +0.46 | +1.33% | 89066 | 31086.24 | 3.44% | | 603132 | 金徽股份 | 12.74 | 25.35 | +0.12 | +0.95% | 22648 | 2884.7 | 0.23% | | 600489 | 中金黄金 | 14.45 | 19.23 | +0.13 | +0.91% | 467267 | 67372.92 | 0.96% | | 601899 | 紫金矿业 | 19.26 | 14.24 | +0.11 | +0.57% | 1219991 | 235109.9 | 0.59% | | 000975 | 山金国际 | 18.01 | 21.16 | +0.10 | +0.56% | 129597 | 23354.04 | 0.51% | | 000603 | 盛达资源 | 15.22 | 25.80 | +0.08 | +0.53% | 101223 | 15427.57 | 1.52% | | 603993 | 洛阳钼业 | 8.98 | 12.47 | +0.04 | +0.45% | 1408534 | 126509.9 | 0.81% | | 600547 | 山东黄金 | 29.49 | 40.25 | +0.12 | +0.41% | 205195 | 60464.72 | 0.57% | | 601069 | 西部黄金 | 19.07 | 59.49 | +0.05 | +0.26% | 95561 | 18136 | 1.40% | | 600497 | 驰宏锌锗 | 5.48 | 21.26 | +0.01 | +0.18% | 585230 | 32101.56 | 1.16% | | 001337 | 四川黄金 | 23.19 | 36.44 | +0.04 | +0.17% | 36323 | 8413.591 | 1.26% | | 000758 | 中色股份 | 5.91 | 33.65 | +0.01 | +0.17% | 486485 | 28693.21 | 2.46% | | 002978 | 安宁股份 | 29.63 | 16.42 | +0.02 | +0.07% | 38043 | 11265.25 | 1.03% | | 600988 | 赤峰黄金 | 22.85 | 21.21 | -0.04 | -0.17% | 298067 | 68247 | 1.79% | | 002155 | 湖南黄金 | 17.73 | 27.26 | -0.04 | -0.23% | 207876 | 36837.88 | 1.33% | | 600301 | 华锡有色 | 21.87 | 20.52 | -0.07 | -0.32% | 59698 | 13113.51 | 2.17% | | 600338 | 西藏珠峰 | 11.65 | 28.01 | -0.10 | -0.85% | 200502 | 23479.84 | 2.19% | | 600259 | 广晟有色 | 60.50 | 386.08 | -0.84 | -1.37% | 121464 | 73495.3 | 3.61% | | 000688 | 国城矿业 | 13.61 | 30.90 | -0.30 | -2.16% | 126989 | 17354.91 | 1.13% | | 601958 | 金钼股份 | 12.49 | 14.11 | -0.38 | -2.95% | 450094 | 56991.9 | 1.39% |
|