|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金黄金(600489)有色金属矿采选业上涨家数:25下跌家数:1平均涨幅:+2.80%平均换手:3.57%总成交额:479.14亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000688 | 国城矿业 | 31.01 | 128.57 | +2.58 | +9.07% | 276779 | 84033.57 | 2.34% | | 601958 | 金钼股份 | 21.16 | 21.41 | +1.40 | +7.09% | 545577 | 113565.5 | 1.69% | | 600547 | 山东黄金 | 47.35 | 45.08 | +2.15 | +4.76% | 775308.9 | 363460.6 | 2.15% | | 600301 | 华锡有色 | 52.50 | 54.30 | +2.37 | +4.73% | 113069 | 58320.64 | 4.11% | | 600988 | 赤峰黄金 | 38.22 | 26.73 | +1.44 | +3.92% | 747292 | 283083.3 | 4.49% | | 601020 | 华钰矿业 | 32.42 | 29.48 | +1.09 | +3.48% | 345200 | 111455.1 | 4.21% | | 600711 | 盛屯矿业 | 15.85 | 24.41 | +0.46 | +2.99% | 968168.9 | 153603.2 | 3.13% | | 000975 | 山金国际 | 30.98 | 29.61 | +0.89 | +2.96% | 386077 | 118949.7 | 1.53% | | 603993 | 洛阳钼业 | 23.21 | 25.41 | +0.66 | +2.93% | 2474036 | 574472.8 | 1.42% | | 002192 | 融捷股份 | 52.78 | 77.67 | +1.46 | +2.84% | 69053 | 36139.16 | 2.66% | | 600259 | 中稀有色 | 84.33 | 271.29 | +2.23 | +2.72% | 157811 | 133481.3 | 4.69% | | 601168 | 西部矿业 | 32.66 | 24.75 | +0.84 | +2.64% | 396506 | 128911.9 | 1.66% | | 000758 | 中色股份 | 7.52 | 27.39 | +0.19 | +2.59% | 782476 | 58851.83 | 3.96% | | 600338 | 西藏珠峰 | 17.76 | 36.33 | +0.43 | +2.48% | 385410 | 68442.43 | 4.22% | | 000506 | 招金黄金 | 19.83 | 411.06 | +0.47 | +2.43% | 516009 | 102125.9 | 5.56% | | 002978 | 安宁股份 | 36.94 | 21.74 | +0.87 | +2.41% | 67891 | 25039.64 | 1.83% | | 600489 | 中金黄金 | 30.67 | 33.62 | +0.70 | +2.34% | 874196.9 | 266546 | 1.80% | | 600497 | 驰宏锌锗 | 9.02 | 39.79 | +0.18 | +2.04% | 1283460 | 116006.9 | 2.55% | | 601899 | 紫金矿业 | 39.48 | 23.04 | +0.67 | +1.73% | 2228674 | 877631.3 | 1.08% | | 601069 | 西部黄金 | 35.09 | 67.27 | +0.55 | +1.59% | 305675 | 107000.8 | 3.45% | | 000426 | 兴业银锡 | 50.39 | 56.13 | +0.77 | +1.55% | 524848 | 263564.5 | 2.96% | | 000603 | 盛达资源 | 47.66 | 64.04 | +0.49 | +1.04% | 241619 | 114870.7 | 3.62% | | 603132 | 金徽股份 | 16.93 | 34.63 | +0.16 | +0.95% | 204355 | 34438.12 | 2.09% | | 001280 | 中国铀业 | 93.35 | 113.15 | +0.76 | +0.82% | 214873 | 202566.9 | 13.59% | | 001337 | 四川黄金 | 47.01 | 46.98 | +0.36 | +0.77% | 178407 | 84010.6 | 6.18% | | 002155 | 湖南黄金 | 33.90 | 43.83 | -0.06 | -0.18% | 909231.1 | 310867.4 | 5.82% |
|