|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泽润新能(301636)电气机械和器材制造业上涨家数:266下跌家数:77平均涨幅:+0.97%平均换手:4.13%总成交额:1118.14亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605196 | 华通线缆 | 20.31 | 38.33 | +1.85 | +10.02% | 235127 | 46551.15 | 4.66% | | 002346 | 柘中股份 | 16.37 | 19.84 | +1.49 | +10.01% | 108491 | 17133.57 | 2.76% | | 002543 | 万和电气 | 12.97 | 14.37 | +1.18 | +10.01% | 115627 | 14442.09 | 1.75% | | 605378 | 野马电池 | 23.25 | 43.20 | +2.11 | +9.98% | 238017 | 52681.31 | 9.11% | | 873593 | 鼎智科技 | 39.99 | 165.37 | +3.27 | +8.91% | 150022 | 58219.01 | 9.28% | | 920682 | 球冠电缆 | 11.11 | 28.21 | +0.82 | +7.97% | 214447 | 23243.99 | 11.39% | | 300069 | 金利华电 | 27.59 | 91.05 | +1.95 | +7.61% | 339281 | 90892.71 | 29.00% | | 301120 | 新特电气 | 13.86 | -117.90 | +0.87 | +6.70% | 352532 | 46905.37 | 16.13% | | 600580 | 卧龙电驱 | 24.94 | 46.47 | +1.56 | +6.67% | 2017341 | 493042.9 | 12.91% | | 300222 | 科大智能 | 11.49 | 111.19 | +0.66 | +6.09% | 729283.1 | 82238.73 | 11.51% | | 300510 | 金冠股份 | 5.49 | -13.94 | +0.31 | +5.98% | 595060 | 31862.09 | 7.22% | | 300279 | 和晶科技 | 8.12 | 48.23 | +0.44 | +5.73% | 948282 | 78076.62 | 20.66% | | 002733 | 雄韬股份 | 17.44 | 67.01 | +0.94 | +5.70% | 369382 | 63564.89 | 10.01% | | 301168 | 通灵股份 | 39.46 | 83.81 | +2.06 | +5.51% | 37585 | 14534.13 | 3.94% | | 003021 | 兆威机电 | 121.91 | 130.47 | +6.23 | +5.39% | 145971 | 175685.6 | 7.08% | | 300068 | 南都电源 | 16.63 | -8.09 | +0.84 | +5.32% | 1408239 | 230611.9 | 16.51% | | 688676 | 金盘科技 | 44.29 | 34.65 | +2.23 | +5.30% | 236124.6 | 102900.1 | 5.14% | | 002005 | ST德豪 | 2.71 | -26.01 | +0.13 | +5.04% | 269624 | 7172.57 | 1.54% | | 002168 | *ST惠程 | 4.06 | -24.73 | +0.19 | +4.91% | 125596 | 5028.58 | 1.60% | | 603398 | *ST沐邦 | 5.44 | -2.00 | +0.25 | +4.82% | 375768 | 19843.4 | 8.67% | | 301023 | 江南奕帆 | 45.76 | 36.42 | +2.04 | +4.67% | 50952 | 23174.54 | 12.25% | | 300911 | 亿田智能 | 53.69 | -471.97 | +2.38 | +4.64% | 56193 | 29809.82 | 3.32% | | 300409 | 道氏技术 | 18.40 | 77.24 | +0.75 | +4.25% | 669545 | 121043 | 9.74% | | 300403 | 汉宇集团 | 16.02 | 41.48 | +0.65 | +4.23% | 604936 | 95773.73 | 14.17% | | 688778 | 厦钨新能 | 52.17 | 46.86 | +2.05 | +4.09% | 64177.34 | 32875.64 | 1.27% | | 603728 | 鸣志电器 | 62.75 | 334.38 | +2.37 | +3.93% | 166590 | 103568.1 | 3.98% | | 605555 | 德昌股份 | 17.50 | 20.84 | +0.65 | +3.86% | 141273 | 24506.11 | 2.92% | | 002139 | 拓邦股份 | 15.20 | 27.36 | +0.55 | +3.75% | 816386 | 122750.3 | 7.62% | | 002249 | 大洋电机 | 6.98 | 17.68 | +0.25 | +3.71% | 899283.1 | 61933.54 | 4.91% | | 600416 | 湘电股份 | 15.34 | 75.14 | +0.51 | +3.44% | 552240 | 83791.44 | 4.17% | | 002276 | 万马股份 | 15.54 | 44.21 | +0.50 | +3.32% | 1265863 | 196227.6 | 12.59% | | 834639 | 晨光电缆 | 9.34 | 240.12 | +0.29 | +3.20% | 70965 | 6594.751 | 6.05% | | 603583 | 捷昌驱动 | 39.73 | 46.71 | +1.23 | +3.19% | 260805 | 102442.4 | 6.82% | | 600192 | 长城电工 | 11.49 | -21.42 | +0.35 | +3.14% | 802031.1 | 91747.98 | 18.16% | | 002527 | 新时达 | 17.83 | -43.35 | +0.54 | +3.12% | 398258 | 70439.26 | 7.53% | | 002339 | 积成电子 | 8.26 | 80.98 | +0.25 | +3.12% | 273827 | 22568.86 | 5.72% | | 300217 | 东方电热 | 5.32 | 28.40 | +0.16 | +3.10% | 747139.1 | 39519.43 | 6.09% | | 300660 | 江苏雷利 | 49.63 | 70.44 | +1.48 | +3.07% | 254823 | 125497.6 | 5.70% | | 300427 | 红相股份 | 7.16 | -11.95 | +0.21 | +3.02% | 547311 | 39007.88 | 10.88% | | 603868 | 飞科电器 | 39.13 | 37.16 | +1.13 | +2.97% | 22141 | 8524.52 | 0.51% | | 300484 | 蓝海华腾 | 22.17 | 95.33 | +0.64 | +2.97% | 121456 | 26765.46 | 7.30% | | 002892 | 科力尔 | 15.01 | 216.99 | +0.42 | +2.88% | 383810 | 57255.76 | 7.94% | | 600973 | 宝胜股份 | 5.46 | -25.15 | +0.15 | +2.82% | 373940 | 20239.18 | 2.73% | | 603015 | 弘讯科技 | 12.82 | 73.84 | +0.35 | +2.81% | 173628 | 22044.17 | 4.30% | | 688226 | 威腾电气 | 41.99 | 108.12 | +1.14 | +2.79% | 58352.35 | 24110.95 | 3.11% | | 688719 | 爱科赛博 | 40.63 | 100.32 | +1.10 | +2.78% | 17300.74 | 6981.146 | 1.95% | | 002270 | 华明装备 | 18.35 | 24.97 | +0.47 | +2.63% | 83182 | 15172.5 | 0.93% | | 688345 | 博力威 | 29.13 | -46.53 | +0.74 | +2.61% | 12685.75 | 3663.477 | 1.27% | | 002334 | 英威腾 | 8.78 | 26.05 | +0.22 | +2.57% | 482707 | 42273.59 | 6.70% | | 002245 | 蔚蓝锂芯 | 15.97 | 32.96 | +0.40 | +2.57% | 814226 | 128853.3 | 7.50% | | 301187 | 欧圣电气 | 31.72 | 29.71 | +0.79 | +2.55% | 77090 | 24331.46 | 11.53% | | 301502 | 华阳智能 | 45.96 | 77.79 | +1.09 | +2.43% | 25558 | 11744.19 | 11.08% | | 300894 | 火星人 | 14.54 | -74.20 | +0.34 | +2.39% | 121181 | 17480.15 | 4.12% | | 300153 | 科泰电源 | 31.85 | 254.98 | +0.74 | +2.38% | 239449 | 76382.8 | 7.52% | | 301121 | 紫建电子 | 42.95 | 59.24 | +0.95 | +2.26% | 44582 | 18895.28 | 8.81% | | 300626 | 华瑞股份 | 11.96 | -332.23 | +0.26 | +2.22% | 54554 | 6458.03 | 3.08% | | 002560 | 通达股份 | 8.30 | 86.26 | +0.18 | +2.22% | 407807 | 33677.29 | 9.00% | | 605288 | 凯迪股份 | 54.66 | 45.45 | +1.16 | +2.17% | 18193 | 9894.97 | 2.59% | | 300670 | 大烨智能 | 7.61 | -152.81 | +0.16 | +2.15% | 216674 | 16419.34 | 9.64% | | 002076 | *ST星光 | 1.97 | -66.71 | +0.04 | +2.07% | 609686 | 12006.87 | 5.93% | | 603530 | 神马电力 | 29.85 | 40.88 | +0.60 | +2.05% | 62585 | 18566.73 | 1.46% | | 873152 | 天宏锂电 | 19.92 | 253.63 | +0.40 | +2.05% | 29349 | 5773.902 | 4.30% | | 002801 | 微光股份 | 36.44 | 35.65 | +0.72 | +2.02% | 86649 | 31249.56 | 7.48% | | 300274 | 阳光电源 | 76.90 | 12.49 | +1.49 | +1.98% | 406342 | 310207.3 | 2.56% | | 300342 | 天银机电 | 18.79 | 83.73 | +0.36 | +1.95% | 433727 | 81177.32 | 10.36% | | 300272 | 开能健康 | 7.32 | 49.08 | +0.14 | +1.95% | 285985 | 20768.92 | 6.65% | | 002724 | 海洋王 | 7.94 | -45.02 | +0.15 | +1.93% | 229055 | 18086.46 | 4.01% | | 301359 | 东南电子 | 22.49 | 57.77 | +0.41 | +1.86% | 28000 | 6256.3 | 7.66% | | 603031 | 安孚科技 | 28.04 | 32.60 | +0.51 | +1.85% | 56026 | 15566.19 | 2.65% | | 603350 | 安乃达 | 38.55 | 41.76 | +0.69 | +1.82% | 32641 | 12490.49 | 7.42% | | 001208 | 华菱线缆 | 12.70 | 56.31 | +0.22 | +1.76% | 275320 | 34657.81 | 10.19% | | 831396 | 许昌智能 | 11.61 | 44.81 | +0.20 | +1.75% | 37114 | 4279.448 | 2.56% | | 688472 | 阿特斯 | 9.30 | 19.99 | +0.16 | +1.75% | 199408.7 | 18334.44 | 1.43% | | 688567 | 孚能科技 | 16.52 | -75.54 | +0.28 | +1.72% | 210475.1 | 34352.62 | 1.72% | | 300376 | ST易事特 | 4.17 | 51.81 | +0.07 | +1.71% | 215840 | 8941.5 | 0.93% | | 002576 | 通达动力 | 17.70 | 40.49 | +0.29 | +1.67% | 80620 | 14163.1 | 4.98% | | 301278 | 快可电子 | 36.09 | 46.66 | +0.59 | +1.66% | 20135 | 7200.23 | 4.48% | | 002723 | 小崧股份 | 7.99 | -10.79 | +0.13 | +1.65% | 109870 | 8701.18 | 3.46% | | 301226 | 祥明智能 | 29.08 | 105.23 | +0.47 | +1.64% | 35474 | 10273.96 | 3.26% | | 603028 | 赛福天 | 8.14 | -12.84 | +0.13 | +1.62% | 145664 | 11752.79 | 5.07% | | 300124 | 汇川技术 | 65.86 | 37.00 | +1.05 | +1.62% | 398672 | 262336.5 | 1.67% | | 688395 | 正弦电气 | 25.55 | 56.87 | +0.39 | +1.55% | 16264.11 | 4134.214 | 1.88% | | 002350 | 北京科锐 | 7.25 | 56.32 | +0.11 | +1.54% | 220257 | 15958.98 | 4.15% | | 300499 | 高澜股份 | 20.82 | -147.95 | +0.31 | +1.51% | 568998 | 120361.3 | 21.09% | | 688793 | 倍轻松 | 34.34 | -410.51 | +0.51 | +1.51% | 22942.98 | 7905.996 | 2.67% | | 002580 | 圣阳股份 | 13.64 | 28.90 | +0.20 | +1.49% | 185184 | 25097.29 | 4.09% | | 603677 | 奇精机械 | 20.49 | 63.61 | +0.30 | +1.49% | 59923 | 12322.49 | 3.11% | | 600590 | 泰豪科技 | 9.71 | -8.62 | +0.14 | +1.46% | 694332.9 | 67403 | 8.23% | | 603486 | 科沃斯 | 88.95 | 52.01 | +1.25 | +1.43% | 81727 | 71386 | 1.44% | | 002491 | 通鼎互联 | 5.03 | 26.19 | +0.07 | +1.41% | 378862 | 18948.95 | 3.22% | | 600312 | 平高电气 | 15.92 | 18.76 | +0.22 | +1.40% | 181336 | 28703.89 | 1.34% | | 600869 | 远东股份 | 5.96 | -44.54 | +0.08 | +1.36% | 520842 | 30914.54 | 2.35% | | 603819 | 神力股份 | 12.67 | -58.49 | +0.17 | +1.36% | 76445 | 9662.71 | 3.51% | | 688005 | 容百科技 | 21.63 | 71.16 | +0.29 | +1.36% | 133566.3 | 28738.47 | 2.87% | | 688063 | 派能科技 | 43.88 | -10096.45 | +0.58 | +1.34% | 36493.66 | 15942.4 | 1.49% | | 688819 | 天能股份 | 28.12 | 18.57 | +0.37 | +1.33% | 19462.17 | 5443.703 | 0.20% | | 300341 | 麦克奥迪 | 16.96 | 53.33 | +0.22 | +1.31% | 91062 | 15416.45 | 1.77% | | 688772 | 珠海冠宇 | 14.71 | 41.98 | +0.19 | +1.31% | 278031.5 | 40489.29 | 2.46% | | 603861 | 白云电器 | 10.11 | 24.89 | +0.13 | +1.30% | 153978 | 15637.38 | 3.20% | | 000070 | 特发信息 | 7.78 | -16.22 | +0.10 | +1.30% | 252162 | 19549.69 | 2.84% | | 603489 | 八方股份 | 28.16 | 95.54 | +0.35 | +1.26% | 33666 | 9457.13 | 1.43% | | 002035 | 华帝股份 | 6.50 | 11.80 | +0.08 | +1.25% | 112904 | 7297.22 | 1.45% | | 300820 | 英杰电气 | 49.25 | 37.21 | +0.60 | +1.23% | 19544 | 9572.649 | 1.76% | | 300769 | 德方纳米 | 33.07 | -7.02 | +0.39 | +1.19% | 75796 | 24825.95 | 3.01% | | 603075 | 热威股份 | 22.48 | 29.05 | +0.26 | +1.17% | 33247 | 7405.38 | 8.06% | | 300438 | 鹏辉能源 | 27.08 | -43.44 | +0.31 | +1.16% | 145855 | 39366.97 | 3.61% | | 688717 | 艾罗能源 | 59.17 | 43.91 | +0.67 | +1.15% | 26869.19 | 15836.41 | 2.77% | | 301361 | 众智科技 | 32.90 | 44.57 | +0.37 | +1.14% | 20952 | 6887.47 | 7.20% | | 301008 | 宏昌科技 | 24.98 | 67.79 | +0.28 | +1.13% | 65952 | 16338.77 | 5.69% | | 301320 | 豪江智能 | 22.55 | 80.86 | +0.25 | +1.12% | 126066 | 28403.67 | 18.62% | | 300933 | 中辰股份 | 8.13 | 101.57 | +0.09 | +1.12% | 152856 | 12374.42 | 3.25% | | 002169 | 智光电气 | 6.54 | -16.95 | +0.07 | +1.08% | 139726 | 9119.97 | 1.84% | | 300827 | 上能电气 | 23.55 | 25.98 | +0.25 | +1.07% | 161535 | 38176.47 | 4.21% | | 603016 | 新宏泰 | 27.35 | 58.50 | +0.29 | +1.07% | 17943 | 4891.19 | 1.21% | | 605336 | 帅丰电器 | 16.28 | 81.19 | +0.17 | +1.06% | 27482 | 4449.28 | 1.50% | | 600241 | 时代万恒 | 8.62 | 131.45 | +0.09 | +1.06% | 86666 | 7455.06 | 2.94% | | 688779 | 五矿新能 | 5.75 | -19.30 | +0.06 | +1.05% | 191946.6 | 11031.67 | 0.99% | | 301332 | 德尔玛 | 11.51 | 37.24 | +0.12 | +1.05% | 131438 | 14996.69 | 4.96% | | 002335 | 科华数据 | 42.74 | 70.93 | +0.44 | +1.04% | 284042 | 122142.4 | 6.25% | | 600105 | 永鼎股份 | 9.07 | 40.94 | +0.09 | +1.00% | 630169 | 56858.98 | 4.31% | | 002692 | 远程股份 | 5.06 | 48.22 | +0.05 | +1.00% | 119902 | 6028.17 | 1.67% | | 600336 | 澳柯玛 | 7.11 | -144.98 | +0.07 | +0.99% | 196151 | 13857.08 | 2.46% | | 300252 | 金信诺 | 12.34 | 216.52 | +0.12 | +0.98% | 591491 | 72787.97 | 11.16% | | 920108 | 宏海科技 | 17.67 | 57.47 | +0.17 | +0.97% | 17885 | 3166.489 | 5.49% | | 300632 | 光莆股份 | 13.84 | 87.20 | +0.13 | +0.95% | 79605 | 10951.99 | 3.60% | | 834770 | 艾能聚 | 19.29 | 74.22 | +0.18 | +0.94% | 41743 | 7943.093 | 5.10% | | 688390 | 固德威 | 43.98 | -174.85 | +0.41 | +0.94% | 48919.6 | 21369.6 | 2.02% | | 688223 | 晶科能源 | 5.39 | -21.86 | +0.05 | +0.94% | 474843.8 | 25444.74 | 0.47% | | 300032 | 金龙机电 | 5.46 | -45.82 | +0.05 | +0.92% | 253109 | 13756 | 3.15% | | 688339 | 亿华通-U | 23.46 | -11.86 | +0.21 | +0.90% | 23991.94 | 5605.594 | 1.23% | | 301295 | 美硕科技 | 26.19 | 98.66 | +0.23 | +0.89% | 22647 | 5926.62 | 7.70% | | 601126 | 四方股份 | 17.24 | 18.51 | +0.15 | +0.88% | 91872 | 15805.33 | 1.12% | | 834062 | 科润智控 | 11.58 | 42.76 | +0.10 | +0.87% | 55912 | 6461.125 | 4.19% | | 603333 | 尚纬股份 | 8.45 | 285.97 | +0.07 | +0.84% | 251628 | 21307.53 | 4.05% | | 002953 | 日丰股份 | 11.00 | 28.90 | +0.09 | +0.82% | 83100 | 9107.2 | 3.06% | | 001387 | 雪祺电气 | 14.70 | 25.99 | +0.12 | +0.82% | 45506 | 6658.46 | 3.99% | | 603331 | 百达精工 | 11.13 | 90.52 | +0.09 | +0.82% | 68290 | 7573.82 | 3.38% | | 600690 | 海尔智家 | 25.23 | 12.16 | +0.20 | +0.80% | 346113 | 87054.38 | 0.55% | | 603679 | 华体科技 | 15.49 | -35.22 | +0.12 | +0.78% | 53748 | 8265.52 | 3.26% | | 688348 | 昱能科技 | 46.10 | 55.85 | +0.35 | +0.77% | 15190.12 | 6982.575 | 0.97% | | 002358 | 森源电气 | 5.29 | 53.11 | +0.04 | +0.76% | 135905 | 7142.48 | 1.46% | | 002879 | 长缆科技 | 16.03 | 50.84 | +0.12 | +0.75% | 29212 | 4664.47 | 2.19% | | 300530 | 领湃科技 | 35.17 | -15.51 | +0.26 | +0.74% | 40995 | 14384.41 | 2.59% | | 300207 | 欣旺达 | 21.73 | 26.11 | +0.16 | +0.74% | 376252 | 80789.95 | 2.20% | | 002606 | 大连电瓷 | 9.52 | 18.96 | +0.07 | +0.74% | 97679 | 9317.12 | 2.32% | | 300423 | 昇辉科技 | 6.96 | -25.10 | +0.05 | +0.72% | 76321 | 5282.35 | 2.29% | | 603070 | 万控智造 | 14.10 | 57.40 | +0.10 | +0.71% | 22601 | 3181.61 | 0.57% | | 000922 | 佳电股份 | 11.66 | 37.09 | +0.08 | +0.69% | 115314 | 13391.03 | 1.96% | | 300265 | 通光线缆 | 10.24 | 113.34 | +0.07 | +0.69% | 158318 | 16162.69 | 3.46% | | 000521 | 长虹美菱 | 7.33 | 10.40 | +0.05 | +0.69% | 134775 | 9845.46 | 1.54% | | 600550 | 保变电气 | 8.82 | 132.55 | +0.06 | +0.68% | 303727 | 26679.84 | 1.65% | | 300080 | 易成新能 | 4.42 | -9.98 | +0.03 | +0.68% | 126602 | 5574.11 | 0.68% | | 300919 | 中伟股份 | 34.21 | 23.00 | +0.23 | +0.68% | 47927 | 16317.93 | 0.53% | | 600732 | 爱旭股份 | 15.01 | -4.96 | +0.10 | +0.67% | 231028 | 34527.26 | 1.46% | | 000533 | 顺钠股份 | 7.57 | 52.54 | +0.05 | +0.66% | 894440.9 | 67449 | 13.06% | | 002471 | 中超控股 | 4.57 | -407.96 | +0.03 | +0.66% | 598101 | 27285.48 | 4.58% | | 603097 | 江苏华辰 | 23.02 | 42.45 | +0.15 | +0.66% | 23803 | 5458.8 | 1.49% | | 301210 | 金杨股份 | 46.15 | 96.74 | +0.30 | +0.65% | 56240 | 25900.59 | 12.94% | | 600577 | 精达股份 | 7.81 | 29.05 | +0.05 | +0.64% | 638563 | 49699.23 | 2.97% | | 605222 | 起帆电缆 | 15.92 | 54.58 | +0.10 | +0.63% | 27039 | 4285.16 | 0.65% | | 300824 | 北鼎股份 | 12.86 | 52.27 | +0.08 | +0.63% | 49295 | 6304.04 | 1.56% | | 301636 | 泽润新能 | 56.55 | 26.65 | +0.35 | +0.62% | 12372 | 6979 | 8.17% | | 300141 | 和顺电气 | 9.71 | -60.36 | +0.06 | +0.62% | 48325 | 4675.53 | 1.91% | | 300833 | 浩洋股份 | 36.44 | 18.12 | +0.22 | +0.61% | 10923 | 3967.59 | 1.34% | | 600847 | 万里股份 | 11.67 | -42.96 | +0.07 | +0.60% | 24045 | 2793.24 | 1.57% | | 600152 | 维科技术 | 6.68 | -69.20 | +0.04 | +0.60% | 165492 | 10979.22 | 3.13% | | 603215 | 比依股份 | 18.54 | 24.13 | +0.11 | +0.60% | 44815 | 8273.04 | 2.39% | | 002614 | 奥佳华 | 6.92 | 70.45 | +0.04 | +0.58% | 116173 | 7992.8 | 2.63% | | 688033 | 天宜新材 | 6.97 | -2.69 | +0.04 | +0.58% | 91267.59 | 6346.716 | 1.62% | | 300118 | 东方日升 | 10.47 | -3.49 | +0.06 | +0.58% | 232447 | 24209.72 | 2.51% | | 002452 | 长高电新 | 7.46 | 18.09 | +0.04 | +0.54% | 99271 | 7379.47 | 1.92% | | 430718 | 合肥高科 | 18.95 | 23.29 | +0.10 | +0.53% | 8400 | 1590.065 | 1.97% | | 002617 | 露笑科技 | 7.62 | 53.16 | +0.04 | +0.53% | 364826 | 27639 | 1.93% | | 000400 | 许继电气 | 22.97 | 21.52 | +0.12 | +0.53% | 174708 | 39961.59 | 1.73% | | 870726 | 鸿智科技 | 17.31 | 42.89 | +0.09 | +0.52% | 9566 | 1649.664 | 1.19% | | 603366 | 日出东方 | 9.68 | 36.11 | +0.05 | +0.52% | 92345 | 8898.489 | 1.14% | | 002227 | 奥特迅 | 13.65 | -60.27 | +0.07 | +0.52% | 54963 | 7482 | 2.23% | | 603507 | 振江股份 | 27.53 | 41.57 | +0.14 | +0.51% | 269730 | 73428.79 | 14.84% | | 600520 | 三佳科技 | 29.54 | 289.26 | +0.15 | +0.51% | 41995 | 12364.01 | 2.65% | | 600481 | 双良节能 | 6.03 | -5.65 | +0.03 | +0.50% | 1015921 | 61055.31 | 5.42% | | 002184 | 海得控制 | 14.18 | -23.02 | +0.07 | +0.50% | 247528 | 35328.04 | 10.30% | | 301439 | 泓淋电力 | 16.60 | 31.81 | +0.08 | +0.48% | 44069 | 7304.6 | 2.40% | | 301658 | 首航新能 | 33.41 | 52.52 | +0.16 | +0.48% | 34781 | 11569.7 | 8.98% | | 300317 | 珈伟新能 | 4.19 | -13.78 | +0.02 | +0.48% | 182151 | 7604.28 | 2.20% | | 300018 | 中元股份 | 8.60 | 44.29 | +0.04 | +0.47% | 176118 | 15095.68 | 3.91% | | 002823 | 凯中精密 | 15.18 | 26.07 | +0.07 | +0.46% | 63290 | 9589.01 | 2.89% | | 000333 | 美的集团 | 71.70 | 13.11 | +0.32 | +0.45% | 221358 | 158355 | 0.32% | | 600268 | 国电南自 | 9.28 | 24.24 | +0.04 | +0.43% | 242890 | 22523.12 | 2.40% | | 002518 | 科士达 | 23.80 | 36.35 | +0.10 | +0.42% | 123300 | 29446.15 | 2.18% | | 300040 | 九洲集团 | 7.48 | -8.38 | +0.03 | +0.40% | 196859 | 14674.88 | 4.05% | | 688429 | 时创能源 | 15.15 | -8.03 | +0.06 | +0.40% | 16123.02 | 2429.099 | 1.35% | | 605066 | 天正电气 | 7.66 | 30.65 | +0.03 | +0.39% | 139160 | 10648.21 | 2.77% | | 000651 | 格力电器 | 46.90 | 7.86 | +0.18 | +0.39% | 255528 | 119589.1 | 0.46% | | 300105 | 龙源技术 | 7.82 | 43.35 | +0.03 | +0.39% | 120784 | 9415.32 | 2.34% | | 603703 | 盛洋科技 | 10.72 | -129.12 | +0.04 | +0.37% | 83581 | 8932.58 | 2.01% | | 600089 | 特变电工 | 13.40 | 18.10 | +0.05 | +0.37% | 495977 | 66409.6 | 0.98% | | 600517 | 国网英大 | 5.39 | 17.49 | +0.02 | +0.37% | 160825 | 8634.04 | 0.28% | | 600487 | 亨通光电 | 16.20 | 14.21 | +0.06 | +0.37% | 528813 | 85746.1 | 2.16% | | 603701 | 德宏股份 | 19.37 | 115.78 | +0.07 | +0.36% | 41667 | 8002.42 | 1.59% | | 300407 | 凯发电气 | 11.19 | 47.82 | +0.04 | +0.36% | 46498 | 5193.95 | 1.90% | | 300035 | 中科电气 | 16.93 | 28.05 | +0.06 | +0.36% | 232655 | 39184.85 | 3.99% | | 600478 | 科力远 | 5.72 | 117.11 | +0.02 | +0.35% | 192782 | 10995.08 | 1.16% | | 688148 | 芳源股份 | 5.78 | -6.10 | +0.02 | +0.35% | 81862.12 | 4716.889 | 1.60% | | 002074 | 国轩高科 | 29.25 | 42.65 | +0.10 | +0.34% | 279604 | 81593.77 | 1.62% | | 603488 | 展鹏科技 | 9.12 | -201.44 | +0.03 | +0.33% | 229384 | 20876.26 | 7.86% | | 001382 | 新亚电缆 | 21.72 | 65.86 | +0.07 | +0.32% | 38117 | 8253.52 | 6.34% | | 002056 | 横店东磁 | 15.82 | 13.32 | +0.05 | +0.32% | 183376 | 28908.24 | 1.13% | | 603519 | 立霸股份 | 12.74 | 20.93 | +0.04 | +0.31% | 24722 | 3141.53 | 0.93% | | 002309 | 中利集团 | 3.22 | -9.10 | +0.01 | +0.31% | 140014 | 4471.78 | 1.15% | | 001326 | 联域股份 | 35.83 | 35.94 | +0.11 | +0.31% | 9355 | 3335.54 | 3.88% | | 002959 | 小熊电器 | 49.15 | 28.94 | +0.15 | +0.31% | 11957 | 5857.23 | 0.79% | | 301362 | 民爆光电 | 42.69 | 18.62 | +0.13 | +0.31% | 12789 | 5423.3 | 4.31% | | 601179 | 中国西电 | 6.57 | 29.50 | +0.02 | +0.31% | 445969 | 29226.75 | 0.87% | | 603344 | 星德胜 | 26.68 | 25.92 | +0.08 | +0.30% | 45601 | 12173.35 | 8.44% | | 920167 | 同享科技 | 20.08 | 350.96 | +0.06 | +0.30% | 12980 | 2600.192 | 1.99% | | 300593 | 新雷能 | 17.05 | -18.28 | +0.05 | +0.29% | 235592 | 40571.15 | 5.23% | | 301418 | 协昌科技 | 38.46 | 122.31 | +0.11 | +0.29% | 13092 | 5028.88 | 4.45% | | 002498 | 汉缆股份 | 3.53 | 19.67 | +0.01 | +0.28% | 175019 | 6154.75 | 0.53% | | 300129 | 泰胜风能 | 7.29 | 39.53 | +0.02 | +0.28% | 149959 | 10908.76 | 2.32% | | 301609 | 山大电力 | 48.33 | 61.02 | +0.13 | +0.27% | 42812 | 20666.88 | 12.32% | | 000049 | 德赛电池 | 23.29 | 21.44 | +0.06 | +0.26% | 39036 | 9067.8 | 1.02% | | 688517 | 金冠电气 | 15.77 | 24.03 | +0.04 | +0.25% | 16174.39 | 2543.83 | 1.18% | | 301525 | 儒竞科技 | 86.36 | 45.76 | +0.21 | +0.24% | 19311 | 16680.08 | 8.19% | | 300247 | 融捷健康 | 4.46 | 62.90 | +0.01 | +0.22% | 461537 | 20630.55 | 5.75% | | 601369 | 陕鼓动力 | 8.94 | 14.61 | +0.02 | +0.22% | 78331 | 7000.14 | 0.46% | | 603045 | 福达合金 | 17.88 | 72.03 | +0.04 | +0.22% | 25711 | 4592.37 | 1.90% | | 688330 | 宏力达 | 27.32 | 18.46 | +0.06 | +0.22% | 8830.25 | 2408.938 | 0.63% | | 001259 | 利仁科技 | 27.38 | 3905.11 | +0.06 | +0.22% | 10482 | 2865.87 | 4.78% | | 601311 | 骆驼股份 | 9.27 | 15.65 | +0.02 | +0.22% | 125292 | 11587.94 | 1.07% | | 301386 | 未来电器 | 23.66 | 36.66 | +0.05 | +0.21% | 31017 | 7329.07 | 7.23% | | 300713 | 英可瑞 | 18.95 | -35.50 | +0.04 | +0.21% | 37343 | 7072.96 | 4.29% | | 600885 | 宏发股份 | 24.57 | 20.49 | +0.05 | +0.20% | 91021 | 22248.54 | 0.62% | | 300014 | 亿纬锂能 | 44.26 | 22.02 | +0.09 | +0.20% | 199279 | 87829.52 | 1.07% | | 002705 | 新宝股份 | 15.18 | 10.93 | +0.03 | +0.20% | 73438 | 11105.77 | 0.91% | | 688303 | 大全能源 | 26.68 | -15.87 | +0.05 | +0.19% | 124009.5 | 32857.59 | 0.58% | | 603312 | 西典新能 | 43.47 | 28.09 | +0.08 | +0.18% | 25865 | 11202.27 | 4.92% | | 835237 | 力佳科技 | 22.29 | 28.07 | +0.04 | +0.18% | 13966 | 3122.558 | 1.65% | | 300447 | 全信股份 | 17.16 | -5733.51 | +0.03 | +0.18% | 161231 | 27833.98 | 8.01% | | 002756 | 永兴材料 | 35.57 | 25.01 | +0.06 | +0.17% | 63522 | 22485.69 | 1.63% | | 603988 | 中电电机 | 24.06 | 460.24 | +0.04 | +0.17% | 30167 | 7253.93 | 1.28% | | 300932 | 三友联众 | 12.37 | 59.36 | +0.02 | +0.16% | 84309 | 10387.38 | 3.70% | | 000541 | 佛山照明 | 6.50 | 23.37 | +0.01 | +0.15% | 149261 | 9711.529 | 1.21% | | 605117 | 德业股份 | 52.33 | 14.64 | +0.08 | +0.15% | 67124 | 35018.41 | 0.74% | | 002531 | 天顺风能 | 6.58 | 128.93 | +0.01 | +0.15% | 100223 | 6573.72 | 0.56% | | 600468 | 百利电气 | 6.60 | -63.96 | +0.01 | +0.15% | 219478 | 14426.53 | 2.02% | | 603618 | 杭电股份 | 6.66 | 34.43 | +0.01 | +0.15% | 106030 | 7035.351 | 1.53% | | 002677 | 浙江美大 | 7.05 | 110.87 | +0.01 | +0.14% | 28772 | 2025.27 | 0.54% | | 300283 | 温州宏丰 | 7.26 | -44.27 | +0.01 | +0.14% | 385212 | 27928.61 | 11.57% | | 605365 | 立达信 | 14.89 | 17.89 | +0.02 | +0.13% | 17489 | 2601.62 | 0.35% | | 002176 | 江特电机 | 7.57 | -38.91 | +0.01 | +0.13% | 286469 | 21649.2 | 1.68% | | 601012 | 隆基绿能 | 15.94 | -15.68 | +0.02 | +0.13% | 432354 | 68770.64 | 0.57% | | 837046 | 亿能电力 | 16.13 | 114.36 | +0.02 | +0.12% | 16522 | 2661.978 | 3.21% | | 688032 | 禾迈股份 | 109.38 | 50.91 | +0.13 | +0.12% | 18468.17 | 20320.03 | 1.49% | | 603050 | 科林电气 | 16.85 | 37.06 | +0.02 | +0.12% | 28691 | 4841.9 | 0.71% | | 002745 | 木林森 | 8.68 | 38.44 | +0.01 | +0.12% | 159861 | 13854.79 | 1.50% | | 835985 | 海泰新能 | 10.13 | 22.62 | +0.01 | +0.10% | 31412 | 3178.55 | 1.43% | | 301222 | 浙江恒威 | 30.39 | 26.74 | +0.03 | +0.10% | 9725 | 2956.37 | 3.32% | | 002459 | 晶澳科技 | 11.21 | -6.38 | +0.01 | +0.09% | 382441 | 42786.5 | 1.16% | | 603897 | 长城科技 | 25.00 | 21.98 | +0.02 | +0.08% | 43862 | 10953.62 | 2.12% | | 002882 | 金龙羽 | 32.20 | 98.72 | +0.02 | +0.06% | 121291 | 38904.3 | 4.91% | | 002508 | 老板电器 | 19.45 | 12.10 | +0.01 | +0.05% | 38912 | 7561.5 | 0.42% | | 300763 | 锦浪科技 | 58.87 | 27.08 | +0.03 | +0.05% | 56067 | 32974.4 | 1.74% | | 603355 | 莱克电气 | 23.55 | 11.38 | +0.01 | +0.04% | 15929 | 3742.97 | 0.28% | | 002290 | 禾盛新材 | 32.81 | 67.29 | +0.01 | +0.03% | 36579 | 11973.04 | 1.48% | | 300693 | 盛弘股份 | 33.34 | 23.95 | +0.01 | +0.03% | 134242 | 44748.61 | 5.02% | | 002851 | 麦格米特 | 63.20 | 85.50 | +0.01 | +0.02% | 307042 | 194622.7 | 6.74% | | 600202 | 哈空调 | 6.00 | -266.92 | 0.00 | 0.00% | 158708 | 9518.7 | 4.14% | | 600261 | 阳光照明 | 3.40 | 21.51 | 0.00 | 0.00% | 132027 | 4474 | 0.99% | | 002090 | 金智科技 | 10.00 | 58.49 | 0.00 | 0.00% | 127302 | 12719.21 | 3.21% | | 300048 | 合康新能 | 6.22 | 253.66 | 0.00 | 0.00% | 157389 | 9787.98 | 1.41% | | 300062 | 中能电气 | 5.64 | -30.46 | 0.00 | 0.00% | 86123 | 4849.28 | 2.23% | | 601616 | 广电电气 | 3.92 | 53.68 | 0.00 | 0.00% | 111024 | 4346.27 | 1.30% | | 002668 | TCL智家 | 10.48 | 10.37 | 0.00 | 0.00% | 129838 | 13581.63 | 1.20% | | 300340 | 科恒股份 | 17.06 | -26.77 | 0.00 | 0.00% | 119364 | 20255.66 | 4.36% | | 603381 | 永臻股份 | 21.17 | 22.06 | 0.00 | 0.00% | 11075 | 2342.38 | 0.78% | | 688349 | 三一重能 | 25.21 | 22.82 | -0.02 | -0.08% | 17190.48 | 4333.146 | 0.73% | | 301310 | 鑫宏业 | 42.32 | 47.12 | -0.04 | -0.09% | 27222 | 11546.14 | 5.49% | | 301327 | 华宝新能 | 57.46 | 33.90 | -0.06 | -0.10% | 16215 | 9353.04 | 3.37% | | 002129 | TCL中环 | 8.18 | -3.05 | -0.01 | -0.12% | 353541 | 28814.63 | 0.88% | | 601877 | 正泰电器 | 22.90 | 12.44 | -0.03 | -0.13% | 51088 | 11709.98 | 0.24% | | 002451 | 摩恩电气 | 7.30 | 190.58 | -0.01 | -0.14% | 67038 | 4889.64 | 1.53% | | 000921 | 海信家电 | 25.40 | 10.32 | -0.04 | -0.16% | 115732 | 29336.6 | 1.26% | | 002546 | 新联电子 | 5.95 | 12.70 | -0.01 | -0.17% | 198320 | 11772.85 | 2.48% | | 301266 | 宇邦新材 | 35.07 | 102.40 | -0.06 | -0.17% | 20884 | 7288.47 | 2.00% | | 603515 | 欧普照明 | 18.89 | 15.22 | -0.04 | -0.21% | 14023 | 2629.85 | 0.19% | | 002922 | 伊戈尔 | 17.41 | 24.81 | -0.04 | -0.23% | 129933 | 22669.35 | 3.47% | | 301590 | 优优绿能 | 155.39 | 26.58 | -0.37 | -0.24% | 7134 | 11055.54 | 8.74% | | 688599 | 天合光能 | 15.72 | -6.49 | -0.04 | -0.25% | 135305.8 | 21295.18 | 0.62% | | 603063 | 禾望电气 | 39.21 | 36.33 | -0.10 | -0.25% | 327976 | 129261 | 7.22% | | 300001 | 特锐德 | 22.98 | 26.37 | -0.06 | -0.26% | 72708 | 16713.63 | 0.70% | | 300750 | 宁德时代 | 265.00 | 20.70 | -0.70 | -0.26% | 153233 | 405848.2 | 0.36% | | 002218 | 拓日新能 | 3.68 | -159.68 | -0.01 | -0.27% | 456719 | 16821.57 | 3.28% | | 002533 | 金杯电工 | 10.94 | 13.63 | -0.03 | -0.27% | 353699 | 38716.11 | 5.55% | | 002738 | 中矿资源 | 35.72 | 40.55 | -0.10 | -0.28% | 146116 | 52063.08 | 2.05% | | 002860 | 星帅尔 | 14.03 | 32.52 | -0.04 | -0.28% | 228778 | 31945.02 | 6.54% | | 300125 | *ST聆达 | 6.97 | -2.10 | -0.02 | -0.29% | 47082 | 3269.56 | 1.77% | | 603606 | 东方电缆 | 48.27 | 32.36 | -0.14 | -0.29% | 53372 | 25730.43 | 0.78% | | 002300 | 太阳电缆 | 6.58 | 56.67 | -0.02 | -0.30% | 102143 | 6714.08 | 1.41% | | 002927 | 泰永长征 | 16.42 | 102.61 | -0.05 | -0.30% | 52277 | 8604.75 | 2.37% | | 600212 | 绿能慧充 | 9.73 | 469.50 | -0.03 | -0.31% | 623174 | 59783.44 | 12.10% | | 603303 | 得邦照明 | 12.90 | 18.39 | -0.04 | -0.31% | 32871 | 4238.08 | 0.69% | | 603551 | 奥普科技 | 11.51 | 15.17 | -0.04 | -0.35% | 33279 | 3807.97 | 0.86% | | 688169 | 石头科技 | 178.46 | 25.06 | -0.64 | -0.36% | 26395.42 | 47084 | 1.02% | | 300569 | 天能重工 | 5.52 | -21.79 | -0.02 | -0.36% | 145098 | 8019.96 | 1.42% | | 603195 | 公牛集团 | 47.60 | 19.94 | -0.18 | -0.38% | 27819 | 13242.79 | 0.15% | | 300889 | 爱克股份 | 15.02 | -37.22 | -0.06 | -0.40% | 107795 | 16038.26 | 7.32% | | 301082 | 久盛电气 | 19.44 | -90.56 | -0.08 | -0.41% | 73524 | 14367.34 | 3.51% | | 688681 | 科汇股份 | 16.58 | 49.97 | -0.07 | -0.42% | 20396.94 | 3384.058 | 1.95% | | 002638 | 勤上股份 | 2.32 | -13.29 | -0.01 | -0.43% | 156272 | 3610.78 | 1.16% | | 603219 | 富佳股份 | 15.89 | 48.17 | -0.07 | -0.44% | 51430 | 8173.62 | 0.92% | | 002112 | 三变科技 | 13.28 | 34.30 | -0.06 | -0.45% | 62208 | 8241.78 | 2.37% | | 603685 | 晨丰科技 | 15.43 | 605.03 | -0.07 | -0.45% | 27452 | 4252.3 | 2.03% | | 688408 | 中信博 | 50.55 | 18.84 | -0.25 | -0.49% | 47791.47 | 24063.92 | 2.18% | | 831627 | 力王股份 | 27.63 | 81.30 | -0.15 | -0.54% | 13645 | 3780.659 | 2.91% | | 873339 | 恒太照明 | 10.66 | 33.23 | -0.06 | -0.56% | 16520 | 1757.298 | 1.09% | | 002028 | 思源电气 | 77.30 | 28.22 | -0.46 | -0.59% | 37769 | 29464.12 | 0.62% | | 301291 | 明阳电气 | 40.78 | 18.59 | -0.25 | -0.61% | 17879 | 7285.01 | 1.11% | | 600983 | 惠而浦 | 11.27 | 28.10 | -0.07 | -0.62% | 68802 | 7782.7 | 0.90% | | 688663 | 新风光 | 30.56 | 26.52 | -0.19 | -0.62% | 17522.96 | 5379.854 | 1.25% | | 600438 | 通威股份 | 20.42 | -10.39 | -0.13 | -0.63% | 490313 | 100177.6 | 1.09% | | 301012 | 扬电科技 | 22.36 | 60.51 | -0.15 | -0.67% | 84062 | 18749.79 | 5.36% | | 300444 | 双杰电气 | 7.45 | 4209.49 | -0.05 | -0.67% | 297714 | 22094.84 | 5.03% | | 002242 | 九阳股份 | 10.15 | 82.50 | -0.07 | -0.68% | 36730 | 3730.42 | 0.48% | | 300490 | 华自科技 | 10.02 | -8.53 | -0.07 | -0.69% | 323690 | 32419.71 | 8.23% | | 002706 | 良信股份 | 9.96 | 34.35 | -0.07 | -0.70% | 1151185 | 113869.7 | 12.58% | | 301031 | 中熔电气 | 85.90 | 38.25 | -0.64 | -0.74% | 10911 | 9390.591 | 1.59% | | 300617 | 安靠智电 | 34.52 | 34.89 | -0.26 | -0.75% | 52231 | 17996.5 | 3.72% | | 600522 | 中天科技 | 14.14 | 17.06 | -0.11 | -0.77% | 728652.9 | 103125.9 | 2.13% | | 688411 | 海博思创 | 91.28 | 28.17 | -0.72 | -0.78% | 8984.8 | 8173.729 | 2.37% | | 002865 | 钧达股份 | 43.20 | -17.63 | -0.35 | -0.80% | 57133 | 24646.17 | 2.54% | | 600537 | 亿晶光电 | 3.69 | -2.26 | -0.03 | -0.81% | 822188.9 | 30319.12 | 6.95% | | 301388 | 欣灵电气 | 31.94 | 216.42 | -0.27 | -0.84% | 30026 | 9591.5 | 10.98% | | 300491 | 通合科技 | 20.54 | 369.02 | -0.19 | -0.92% | 82504 | 16950.45 | 5.32% | | 301155 | 海力风电 | 66.50 | 256.61 | -0.77 | -1.14% | 32444 | 21507.33 | 2.63% | | 002364 | 中恒电气 | 16.62 | 78.77 | -0.20 | -1.19% | 385391 | 64496.63 | 6.91% | | 300808 | 久量股份 | 35.37 | -181.04 | -0.46 | -1.28% | 43838 | 15494.03 | 3.69% | | 688611 | 杭州柯林 | 38.96 | 81.59 | -0.52 | -1.32% | 30044 | 11779.32 | 1.96% | | 603109 | 神驰机电 | 35.77 | 30.47 | -0.48 | -1.32% | 102068 | 36563.08 | 4.89% | | 300477 | ST合纵 | 2.13 | -3.78 | -0.03 | -1.39% | 266465 | 5662.22 | 2.69% | | 300093 | *ST金刚 | 14.17 | -3.66 | -0.22 | -1.53% | 32346 | 4595.86 | 1.50% | | 300625 | 三雄极光 | 12.53 | 188.39 | -0.20 | -1.57% | 43864 | 5502.69 | 2.69% | | 920037 | 广信科技 | 83.58 | -- | -1.35 | -1.59% | 27628 | 23038.07 | 9.35% | | 300724 | 捷佳伟创 | 66.80 | 8.03 | -1.13 | -1.66% | 260546 | 173559.7 | 9.07% | | 600379 | 宝光股份 | 13.34 | 47.38 | -0.26 | -1.91% | 78468 | 10503.16 | 2.38% | | 603579 | 荣泰健康 | 37.07 | 37.98 | -0.74 | -1.96% | 121147 | 45223.69 | 6.83% | | 001283 | 豪鹏科技 | 79.12 | 53.19 | -1.88 | -2.32% | 52819 | 42066.22 | 9.13% | | 300913 | 兆龙互连 | 51.08 | 95.08 | -1.23 | -2.35% | 169390 | 86717 | 6.62% | | 603829 | 洛凯股份 | 18.48 | 21.78 | -0.45 | -2.38% | 59595 | 11012.88 | 3.72% | | 000586 | 汇源通信 | 12.36 | -501.07 | -0.35 | -2.75% | 211659 | 26258.75 | 10.94% | | 605277 | 新亚电子 | 26.78 | 54.09 | -0.80 | -2.90% | 288016 | 77308.75 | 9.17% | | 003023 | 彩虹集团 | 25.15 | 25.62 | -1.95 | -7.20% | 214820 | 54753.19 | 20.44% | | 600651 | 飞乐音响 | 5.71 | 488.78 | -0.47 | -7.61% | 1232282 | 71073.9 | 4.92% |
|