|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安控科技(300370)仪器仪表制造业上涨家数:63下跌家数:29平均涨幅:+0.59%平均换手:3.20%总成交额:126.19亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 23.32 | -39.05 | +1.19 | +5.38% | 12276.22 | 2793.043 | 2.68% | | 300515 | 三德科技 | 25.93 | 35.10 | +1.21 | +4.89% | 131485 | 33893.17 | 7.29% | | 688115 | 思林杰 | 63.82 | -57305.32 | +2.82 | +4.62% | 13894.27 | 8696.358 | 3.30% | | 002121 | 科陆电子 | 6.44 | -26.51 | +0.28 | +4.55% | 1399630 | 89730.7 | 10.00% | | 688616 | 西力科技 | 13.66 | 22.79 | +0.58 | +4.43% | 61530.81 | 8357.21 | 3.43% | | 688112 | 鼎阳科技 | 38.77 | 50.42 | +1.37 | +3.66% | 22561.24 | 8666.477 | 1.42% | | 688622 | 禾信仪器 | 103.60 | -191.82 | +3.60 | +3.60% | 14741.38 | 14818.7 | 2.09% | | 688570 | 天玛智控 | 21.40 | 31.64 | +0.68 | +3.28% | 54295 | 11645.58 | 2.88% | | 300897 | 山科智能 | 27.30 | 51.53 | +0.80 | +3.02% | 42026 | 11352.69 | 4.79% | | 688768 | 容知日新 | 48.92 | 35.74 | +1.35 | +2.84% | 16609.11 | 8022.271 | 1.90% | | 002980 | 华盛昌 | 21.70 | 29.29 | +0.57 | +2.70% | 66018 | 14100.12 | 6.58% | | 300466 | 赛摩智能 | 10.54 | -63.31 | +0.26 | +2.53% | 145663 | 15240.68 | 3.25% | | 300306 | 远方信息 | 13.25 | 39.38 | +0.31 | +2.40% | 58601 | 7705.06 | 3.72% | | 300800 | 力合科技 | 11.81 | 74.20 | +0.25 | +2.16% | 37518 | 4408.37 | 1.60% | | 300553 | 集智股份 | 37.29 | 167.69 | +0.73 | +2.00% | 35690 | 13082.71 | 4.20% | | 836504 | 博迅生物 | 28.40 | 77.46 | +0.54 | +1.94% | 12226 | 3498.062 | 7.15% | | 300203 | 聚光科技 | 19.46 | 41.27 | +0.37 | +1.94% | 96526 | 18619.99 | 2.15% | | 300137 | ST先河 | 6.05 | -21.75 | +0.11 | +1.85% | 56821 | 3417.2 | 1.07% | | 603700 | 宁水集团 | 12.42 | 36.33 | +0.21 | +1.72% | 37160 | 4583.28 | 1.84% | | 301006 | 迈拓股份 | 16.32 | 28.53 | +0.27 | +1.68% | 19312 | 3137.54 | 2.32% | | 300371 | 汇中股份 | 12.80 | 42.48 | +0.21 | +1.67% | 48652 | 6207.98 | 3.62% | | 002658 | 雪迪龙 | 8.01 | 27.53 | +0.13 | +1.65% | 150933 | 12005.5 | 4.21% | | 300514 | 友讯达 | 13.68 | 15.46 | +0.22 | +1.63% | 33046 | 4487.18 | 2.06% | | 301129 | 瑞纳智能 | 25.74 | 54.47 | +0.39 | +1.54% | 28335 | 7274.28 | 7.56% | | 300838 | 浙江力诺 | 15.31 | 117.43 | +0.23 | +1.53% | 21538 | 3282.65 | 2.12% | | 688628 | 优利德 | 35.01 | 21.27 | +0.51 | +1.48% | 12106.96 | 4211.957 | 1.08% | | 300112 | 万讯自控 | 9.39 | -39.51 | +0.13 | +1.40% | 58361 | 5466.82 | 2.46% | | 300286 | 安科瑞 | 22.46 | 31.86 | +0.31 | +1.40% | 22192 | 4953.5 | 1.26% | | 001266 | 宏英智能 | 29.01 | 126.05 | +0.39 | +1.36% | 24052 | 6974.5 | 6.82% | | 834407 | 驰诚股份 | 19.50 | 110.55 | +0.26 | +1.35% | 11341 | 2197.237 | 3.36% | | 300557 | 理工光科 | 27.82 | 93.95 | +0.36 | +1.31% | 41560 | 11631.03 | 3.47% | | 688597 | 煜邦电力 | 7.95 | 21.44 | +0.09 | +1.15% | 47250.33 | 3741.863 | 1.41% | | 688583 | 思看科技 | 90.94 | 64.18 | +1.00 | +1.11% | 6883.34 | 6246.622 | 3.89% | | 300259 | 新天科技 | 3.67 | 21.03 | +0.04 | +1.10% | 130031 | 4765.48 | 1.11% | | 870299 | 灿能电力 | 20.45 | 72.45 | +0.22 | +1.09% | 18244 | 3708.448 | 4.05% | | 688337 | 普源精电 | 34.40 | 74.37 | +0.36 | +1.06% | 17503.58 | 6016.043 | 2.58% | | 688528 | 秦川物联 | 11.28 | -21.30 | +0.11 | +0.98% | 27365.82 | 3066.248 | 1.63% | | 300165 | ST天瑞 | 4.13 | -23.89 | +0.04 | +0.98% | 64994 | 2663.06 | 1.55% | | 002767 | 先锋电子 | 18.81 | 112.55 | +0.18 | +0.97% | 47134 | 8823.84 | 3.62% | | 300667 | 必创科技 | 15.88 | -21.22 | +0.14 | +0.89% | 40950 | 6490.49 | 2.37% | | 300354 | 东华测试 | 39.18 | 43.91 | +0.34 | +0.88% | 20538 | 8036.82 | 2.53% | | 688056 | 莱伯泰科 | 35.95 | 60.11 | +0.31 | +0.87% | 5774.05 | 2070.275 | 0.86% | | 603556 | 海兴电力 | 26.97 | 14.11 | +0.23 | +0.86% | 26330 | 7060.5 | 0.54% | | 002857 | 三晖电气 | 27.36 | 504.86 | +0.23 | +0.85% | 98108 | 26460.91 | 7.66% | | 601567 | 三星医疗 | 22.67 | 13.36 | +0.18 | +0.80% | 302222 | 68800.92 | 2.15% | | 300882 | 万胜智能 | 16.22 | 41.47 | +0.12 | +0.75% | 32807 | 5315.91 | 1.23% | | 002175 | 东方智造 | 4.48 | 373.54 | +0.03 | +0.67% | 309397 | 13792.68 | 2.42% | | 300370 | 安控科技 | 2.99 | -45.98 | +0.02 | +0.67% | 175113 | 5229.17 | 1.32% | | 688283 | 坤恒顺维 | 28.04 | 102.64 | +0.18 | +0.65% | 8701.729 | 2434.096 | 1.02% | | 300720 | 海川智能 | 21.96 | 86.30 | +0.14 | +0.64% | 16688 | 3673.93 | 0.96% | | 300360 | 炬华科技 | 15.83 | 11.19 | +0.10 | +0.64% | 68100 | 10764.83 | 1.36% | | 430685 | 新芝生物 | 16.75 | 33.92 | +0.10 | +0.60% | 30736 | 5242.705 | 5.61% | | 603100 | 川仪股份 | 20.24 | 13.98 | +0.12 | +0.60% | 30971 | 6244.31 | 0.61% | | 601222 | 林洋能源 | 5.80 | 18.14 | +0.03 | +0.52% | 96400 | 5587.94 | 0.47% | | 603297 | 永新光学 | 87.14 | 44.21 | +0.35 | +0.40% | 7222 | 6285.77 | 0.65% | | 002849 | 威星智能 | 15.05 | 98.55 | +0.05 | +0.33% | 46386 | 6950.26 | 2.44% | | 300880 | 迦南智能 | 20.09 | 21.90 | +0.06 | +0.30% | 17579 | 3525.81 | 0.90% | | 688127 | 蓝特光学 | 27.43 | 46.71 | +0.08 | +0.29% | 64741.33 | 17853.88 | 1.61% | | 830879 | 基康技术 | 31.77 | 63.85 | +0.08 | +0.25% | 92378 | 29342.56 | 6.85% | | 300007 | 汉威科技 | 43.35 | 179.38 | +0.08 | +0.18% | 306812 | 131796.6 | 10.83% | | 002747 | 埃斯顿 | 21.03 | -22.67 | +0.03 | +0.14% | 155420 | 32628.34 | 1.99% | | 301528 | 多浦乐 | 59.89 | 60.55 | +0.03 | +0.05% | 8368 | 5026.9 | 2.63% | | 832651 | 天罡股份 | 31.46 | 24.80 | +0.01 | +0.03% | 5642 | 1774.423 | 3.69% | | 600071 | 凤凰光学 | 21.04 | 149.53 | 0.00 | 0.00% | 32441 | 6812.6 | 1.15% | | 300572 | 安车检测 | -- | -- | -- | -- | -- | -- | -- | | 430476 | 海能技术 | 18.04 | 60.12 | -0.06 | -0.33% | 11957 | 2167.645 | 1.48% | | 688600 | 皖仪科技 | 23.45 | 74.20 | -0.08 | -0.34% | 34595.23 | 8092.406 | 2.57% | | 300445 | 康斯特 | 18.62 | 32.35 | -0.07 | -0.37% | 36725 | 6861.38 | 2.59% | | 301510 | 固高科技 | 30.17 | 226.39 | -0.12 | -0.40% | 46741 | 14114.8 | 1.67% | | 830779 | 武汉蓝电 | 42.17 | 48.33 | -0.20 | -0.47% | 8876 | 3749.088 | 4.43% | | 920029 | 开发科技 | 91.01 | 19.61 | -0.50 | -0.55% | 6158 | 5610.543 | 1.94% | | 301303 | 真兰仪表 | 15.45 | 19.29 | -0.10 | -0.64% | 46609 | 7199.729 | 4.58% | | 603275 | 众辰科技 | 54.05 | 38.08 | -0.35 | -0.64% | 21568 | 11677.11 | 5.14% | | 603662 | 柯力传感 | 63.40 | 60.92 | -0.58 | -0.91% | 48815 | 31075.54 | 1.74% | | 688010 | 福光股份 | 32.15 | 533.90 | -0.31 | -0.96% | 21374.98 | 6891.211 | 1.33% | | 300862 | 蓝盾光电 | 24.12 | -903.94 | -0.25 | -1.03% | 39152 | 9447.16 | 2.58% | | 300480 | 光力科技 | 15.94 | -51.03 | -0.19 | -1.18% | 82729 | 13239.74 | 3.34% | | 300430 | 诚益通 | 19.93 | 69.45 | -0.28 | -1.39% | 121800 | 24506.24 | 4.69% | | 688698 | 伟创电气 | 52.62 | 45.36 | -0.75 | -1.41% | 26085.74 | 13810.8 | 1.22% | | 002338 | 奥普光电 | 46.90 | 178.34 | -0.68 | -1.43% | 48626 | 22884.64 | 2.03% | | 688320 | 禾川科技 | 46.56 | -39.72 | -0.68 | -1.44% | 32648.8 | 15229.94 | 2.94% | | 688686 | 奥普特 | 96.41 | 86.14 | -1.47 | -1.50% | 11177.74 | 10831.99 | 0.91% | | 301421 | 波长光电 | 74.05 | 262.06 | -1.17 | -1.56% | 43168 | 32183.73 | 9.32% | | 688160 | 步科股份 | 93.60 | 173.77 | -1.60 | -1.68% | 11623.1 | 10894.91 | 1.38% | | 688502 | 茂莱光学 | 326.60 | 360.15 | -5.90 | -1.77% | 12833.66 | 41847.35 | 7.64% | | 300567 | 精测电子 | 58.80 | -373.20 | -1.10 | -1.84% | 65722 | 38955.3 | 3.25% | | 430556 | 雅达股份 | 10.83 | 65.84 | -0.21 | -1.90% | 43197 | 4722.997 | 3.66% | | 002058 | *ST威尔 | 13.67 | -110.36 | -0.29 | -2.08% | 32717 | 4476.13 | 2.29% | | 300066 | 三川智慧 | 5.83 | 76.17 | -0.14 | -2.35% | 476534 | 27850.62 | 4.74% | | 603416 | 信捷电气 | 53.95 | 36.84 | -1.30 | -2.35% | 18343 | 9990.78 | 1.31% | | 002979 | 雷赛智能 | 43.65 | 67.99 | -1.15 | -2.57% | 84601 | 37297.14 | 3.88% | | 300417 | 南华仪器 | 13.75 | 119.09 | -0.41 | -2.90% | 86145 | 11937.21 | 9.84% | | 871263 | 莱赛激光 | 21.91 | -194.91 | -0.67 | -2.97% | 31413 | 6969.183 | 6.05% | | 688610 | 埃科光电 | 49.53 | 221.89 | -2.33 | -4.49% | 28465.42 | 14679.57 | 6.95% |
|