|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安控科技(300370)仪器仪表制造业上涨家数:77下跌家数:19平均涨幅:+1.45%平均换手:4.00%总成交额:182.14亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688283 | 坤恒顺维 | 37.24 | 97.27 | +3.01 | +8.79% | 35935.58 | 12828.49 | 2.95% | | 688320 | 禾川科技 | 34.98 | -30.00 | +2.55 | +7.86% | 71436.87 | 24343.24 | 4.73% | | 300553 | 集智股份 | 40.98 | 122.13 | +2.84 | +7.45% | 129584 | 52061.23 | 15.23% | | 688698 | 伟创电气 | 83.68 | 69.02 | +5.60 | +7.17% | 81667.63 | 67131.05 | 3.82% | | 688686 | 奥普特 | 127.05 | 83.06 | +8.34 | +7.03% | 15245.25 | 18850.89 | 1.25% | | 688160 | 步科股份 | 102.98 | 153.23 | +6.33 | +6.55% | 27016.22 | 27329.1 | 3.22% | | 300007 | 汉威科技 | 49.81 | 199.56 | +2.65 | +5.62% | 268020 | 131641.4 | 9.46% | | 300354 | 东华测试 | 45.59 | 50.82 | +2.40 | +5.56% | 90514 | 40870.86 | 11.13% | | 688115 | 思林杰 | 67.25 | 2351.26 | +3.27 | +5.11% | 11321.64 | 7519.375 | 1.70% | | 301528 | 多浦乐 | 69.95 | 71.87 | +3.06 | +4.57% | 24803 | 17358.1 | 7.79% | | 301421 | 波长光电 | 111.30 | 403.65 | +4.50 | +4.21% | 98737 | 107491.2 | 21.32% | | 603662 | 柯力传感 | 66.15 | 57.34 | +2.62 | +4.12% | 89037 | 58242.48 | 3.17% | | 301510 | 固高科技 | 35.99 | 219.36 | +1.42 | +4.11% | 176457 | 62667.8 | 6.32% | | 920961 | 创远信科 | 29.61 | 290.73 | +1.16 | +4.08% | 121352 | 35570.83 | 11.94% | | 300445 | 康斯特 | 25.96 | 42.31 | +0.98 | +3.92% | 218312 | 55644.31 | 15.37% | | 688622 | 禾信仪器 | 106.55 | -125.06 | +4.01 | +3.91% | 22490.53 | 23091.48 | 3.19% | | 002747 | 埃斯顿 | 22.51 | -27.43 | +0.84 | +3.88% | 230960 | 51426.71 | 2.95% | | 002979 | 雷赛智能 | 40.54 | 58.87 | +1.51 | +3.87% | 61955 | 24790 | 2.80% | | 688010 | 福光股份 | 31.22 | -1340.05 | +1.15 | +3.82% | 80711.91 | 24862.7 | 5.03% | | 300720 | 海川智能 | 31.03 | 156.21 | +0.97 | +3.23% | 58752 | 18144.27 | 3.36% | | 001266 | 宏英智能 | 30.00 | 75.08 | +0.92 | +3.16% | 41328 | 12259.01 | 7.16% | | 688337 | 普源精电 | 38.21 | 101.72 | +1.16 | +3.13% | 23010.33 | 8673.742 | 1.24% | | 603416 | 信捷电气 | 54.38 | 36.45 | +1.63 | +3.09% | 25572 | 13700.63 | 1.83% | | 300480 | 光力科技 | 17.06 | -268.66 | +0.51 | +3.08% | 99704 | 16915.13 | 4.03% | | 688610 | 埃科光电 | 62.78 | 75.88 | +1.52 | +2.48% | 6790.389 | 4238.901 | 1.66% | | 300838 | 浙江力诺 | 15.67 | 440.09 | +0.37 | +2.42% | 66188 | 10321.36 | 6.51% | | 300360 | 炬华科技 | 17.75 | 15.14 | +0.40 | +2.31% | 246275 | 43317.71 | 4.92% | | 300862 | 蓝盾光电 | 23.15 | -92.56 | +0.52 | +2.30% | 40088 | 9181.033 | 2.65% | | 002849 | 威星智能 | 15.69 | 88.80 | +0.35 | +2.28% | 111792 | 17445.07 | 5.78% | | 300466 | 赛摩智能 | 9.93 | -69.54 | +0.22 | +2.27% | 89709 | 8871.793 | 2.00% | | 920363 | 莱赛激光 | 20.65 | -397.87 | +0.45 | +2.23% | 50000 | 10391.12 | 9.79% | | 688502 | 茂莱光学 | 415.97 | 387.21 | +8.78 | +2.16% | 13028.6 | 53191.7 | 7.76% | | 002338 | 奥普光电 | 58.86 | 239.13 | +1.15 | +1.99% | 110647 | 64209.16 | 4.61% | | 600071 | 凤凰光学 | 21.06 | 94.39 | +0.40 | +1.94% | 34565 | 7237.564 | 1.23% | | 603275 | 众辰科技 | 42.61 | 32.69 | +0.80 | +1.91% | 25347 | 10766.45 | 6.10% | | 300112 | 万讯自控 | 8.70 | -26.20 | +0.16 | +1.87% | 53512 | 4616.308 | 2.25% | | 300667 | 必创科技 | 17.80 | -24.25 | +0.32 | +1.83% | 91040 | 16141.36 | 5.27% | | 300800 | 力合科技 | 11.93 | 70.12 | +0.21 | +1.79% | 23417 | 2770.846 | 1.00% | | 688597 | 煜邦电力 | 8.56 | 32.07 | +0.14 | +1.66% | 27268.95 | 2319.012 | 0.81% | | 300417 | 南华仪器 | 13.84 | -474.86 | +0.22 | +1.62% | 31728 | 4364.221 | 3.62% | | 300572 | 安车检测 | 28.70 | -31.64 | +0.40 | +1.41% | 53637 | 15310.86 | 2.92% | | 301006 | 迈拓股份 | 16.70 | 26.36 | +0.22 | +1.33% | 13681 | 2272.92 | 1.63% | | 300882 | 万胜智能 | 19.27 | 31.48 | +0.25 | +1.31% | 31302 | 6017.802 | 1.18% | | 300306 | 远方信息 | 14.27 | 43.98 | +0.18 | +1.28% | 110816 | 15650.58 | 7.03% | | 688570 | 天玛智控 | 18.36 | 57.57 | +0.22 | +1.21% | 8046.03 | 1473.705 | 0.43% | | 300259 | 新天科技 | 4.46 | 22.14 | +0.05 | +1.13% | 193369 | 8558.313 | 1.65% | | 688528 | 秦川物联 | 10.77 | -19.41 | +0.12 | +1.13% | 17503.99 | 1868.367 | 1.04% | | 300430 | 诚益通 | 19.56 | 80.53 | +0.19 | +0.98% | 98854 | 19306.93 | 3.80% | | 300514 | 友讯达 | 13.51 | 23.68 | +0.13 | +0.97% | 23284 | 3132.041 | 1.45% | | 920396 | 常辅股份 | 34.11 | 62.25 | +0.31 | +0.92% | 47658 | 16267.95 | 9.37% | | 002121 | 科陆电子 | 7.92 | -167.35 | +0.07 | +0.89% | 317978 | 25087.49 | 2.27% | | 002175 | 东方智造 | 4.68 | -374.28 | +0.04 | +0.86% | 879936.9 | 41553.17 | 6.89% | | 300515 | 三德科技 | 19.90 | 22.71 | +0.17 | +0.86% | 19178 | 3808.918 | 0.95% | | 300370 | 安控科技 | 2.64 | -33.19 | +0.02 | +0.76% | 166475 | 4367.736 | 1.07% | | 688056 | 莱伯泰科 | 33.95 | 62.57 | +0.25 | +0.74% | 3855.69 | 1301.837 | 0.57% | | 688628 | 优利德 | 31.73 | 21.25 | +0.23 | +0.73% | 9466.83 | 3003.331 | 0.85% | | 300880 | 迦南智能 | 18.01 | 39.49 | +0.13 | +0.73% | 15109 | 2709.724 | 0.77% | | 603100 | 川仪股份 | 22.94 | 17.27 | +0.15 | +0.66% | 73213 | 16713.48 | 1.44% | | 603700 | 宁水集团 | 13.23 | 28.57 | +0.08 | +0.61% | 22248 | 2936.775 | 1.11% | | 920029 | 开发科技 | 92.85 | 19.21 | +0.54 | +0.58% | 5488 | 5076.575 | 1.73% | | 920504 | 博迅生物 | 24.55 | 65.76 | +0.14 | +0.57% | 3252 | 797.884 | 1.90% | | 920556 | 雅达股份 | 10.51 | 62.66 | +0.05 | +0.48% | 26359 | 2768.99 | 2.24% | | 300371 | 汇中股份 | 12.61 | 34.75 | +0.05 | +0.40% | 12747 | 1605.541 | 0.95% | | 920885 | 星辰科技 | 25.27 | 140.49 | +0.09 | +0.36% | 183769 | 46513.24 | 21.08% | | 688600 | 皖仪科技 | 24.00 | 48.36 | +0.08 | +0.33% | 12151.33 | 2927.441 | 0.90% | | 002980 | 华盛昌 | 21.18 | 42.93 | +0.07 | +0.33% | 17084 | 3597.376 | 1.68% | | 301303 | 真兰仪表 | 15.32 | 18.53 | +0.05 | +0.33% | 14770 | 2260.481 | 1.45% | | 688616 | 西力科技 | 12.33 | 23.25 | +0.04 | +0.33% | 16832.08 | 2074.228 | 0.94% | | 300066 | 三川智慧 | 6.35 | 48.51 | +0.02 | +0.32% | 133555 | 8451.084 | 1.33% | | 300286 | 安科瑞 | 23.16 | 28.53 | +0.07 | +0.30% | 30358 | 7002.793 | 1.43% | | 688112 | 鼎阳科技 | 37.90 | 45.89 | +0.11 | +0.29% | 9441.608 | 3560.76 | 0.59% | | 688768 | 容知日新 | 43.00 | 28.73 | +0.12 | +0.28% | 5514.09 | 2370.831 | 0.63% | | 920685 | 新芝生物 | 14.00 | 31.49 | +0.03 | +0.21% | 5595 | 785.075 | 1.02% | | 301129 | 瑞纳智能 | 24.30 | 47.64 | +0.05 | +0.21% | 8606 | 2088.594 | 1.30% | | 601567 | 三星医疗 | 23.20 | 16.53 | +0.04 | +0.17% | 101420 | 23559.21 | 0.72% | | 920779 | 武汉蓝电 | 34.80 | 48.57 | +0.02 | +0.06% | 3418 | 1193.82 | 1.71% | | 920879 | 基康技术 | 21.76 | 42.99 | +0.01 | +0.05% | 8609 | 1869.707 | 0.65% | | 300165 | ST天瑞 | 4.75 | -25.67 | 0.00 | 0.00% | 53397 | 2522.507 | 1.27% | | 300203 | 聚光科技 | 16.30 | 272.15 | 0.00 | 0.00% | 70868 | 11512.05 | 1.58% | | 601222 | 林洋能源 | 5.57 | 56.89 | 0.00 | 0.00% | 106283 | 5913.64 | 0.52% | | 920407 | 驰诚股份 | 27.20 | 108.92 | 0.00 | 0.00% | 27399 | 7411.476 | 7.88% | | 920260 | 中寰股份 | 11.40 | 32.10 | 0.00 | 0.00% | 12170 | 1394.357 | 1.23% | | 920476 | 海能技术 | 21.38 | 50.79 | -0.04 | -0.19% | 11772 | 2525.436 | 1.46% | | 688583 | 思看科技 | 96.78 | 71.59 | -0.24 | -0.25% | 4215.08 | 4079.098 | 2.38% | | 603556 | 海兴电力 | 34.56 | 17.82 | -0.17 | -0.49% | 33195 | 11501.6 | 0.68% | | 002857 | 三晖电气 | 20.80 | 252.20 | -0.13 | -0.62% | 26893 | 5572.282 | 2.10% | | 920509 | 同惠电子 | 38.45 | 92.16 | -0.28 | -0.72% | 62546 | 23736.47 | 7.48% | | 603297 | 永新光学 | 105.10 | 53.15 | -0.82 | -0.77% | 16307 | 17056.74 | 1.47% | | 002658 | 雪迪龙 | 8.91 | 27.23 | -0.08 | -0.89% | 196481 | 17339.59 | 5.48% | | 688671 | 碧兴物联 | 24.74 | -28.77 | -0.27 | -1.08% | 14308.82 | 3565.37 | 3.05% | | 300567 | 精测电子 | 84.26 | -295.56 | -1.04 | -1.22% | 76765 | 64469.68 | 3.38% | | 002767 | 先锋电子 | 21.66 | 86.57 | -0.27 | -1.23% | 68773 | 14889.48 | 5.28% | | 920299 | 灿能电力 | 21.46 | 72.15 | -0.29 | -1.33% | 30411 | 6557.547 | 6.90% | | 920405 | 海希通讯 | 27.34 | 70.36 | -0.38 | -1.37% | 30056 | 8217.915 | 2.73% | | 002058 | *ST威尔 | 23.02 | 18.41 | -0.39 | -1.67% | 16235 | 3744.306 | 1.13% | | 300137 | 先河环保 | 10.75 | -37.88 | -0.21 | -1.92% | 253826 | 27528.85 | 4.79% | | 300897 | 山科智能 | 26.50 | 85.83 | -0.56 | -2.07% | 27116 | 7236.8 | 3.10% | | 920035 | 精创电气 | 42.10 | 41.23 | -1.10 | -2.55% | 20319 | 8593.594 | 15.61% | | 688127 | 蓝特光学 | 37.10 | 48.75 | -1.00 | -2.62% | 54753.78 | 20415.84 | 1.35% | | 300557 | 理工光科 | 36.72 | 94.22 | -1.30 | -3.42% | 132708 | 48945.46 | 11.13% | | 920651 | 天罡股份 | 42.90 | 30.04 | -1.56 | -3.51% | 9286 | 4062.354 | 6.08% |
|