中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
登云股份(002715)汽车制造业上涨家数:127下跌家数:59平均涨幅:+1.02%平均换手:2.91%总成交额:435.14亿元
更新时间：2025-08-06 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301397溯联股份36.1845.59+4.37+13.74%15399555330.1721.77%
600698湖南天雁13.083197.44+1.19+10.01%70149089575.588.45%
002190成飞集成38.92-202.96+3.54+10.01%529141201264.414.75%
603767中马传动26.50336.55+2.41+10.00%26816969557.398.69%
002536飞龙股份19.5931.61+1.78+9.99%20739040591.283.81%
000901航天科技16.0911183.18+1.46+9.98%1242965192172.415.57%
603926铁流股份12.9529.60+1.02+8.55%15001219018.866.50%
301552科力装备43.5727.45+3.01+7.42%3874316510.3616.28%
873690捷众科技30.9134.14+2.02+6.99%7003820274.3416.25%
837663明阳科技25.4041.35+1.36+5.66%6470816337.6210.23%
301550斯菱股份100.5184.61+5.29+5.56%7194871205.657.38%
002265建设工业44.07167.79+2.18+5.20%709750305481.717.61%
603596伯特利50.1223.95+2.04+4.24%14424471819.42.38%
002048宁波华翔20.9117.29+0.85+4.24%30977364221.94.36%
301613新铝时代58.8041.89+2.14+3.78%2823916362.277.85%
301529福赛科技71.3759.47+2.49+3.61%2347516294.675.19%
300643万通智控24.7342.85+0.86+3.60%7105617196.583.08%
000980众泰汽车2.31-11.92+0.08+3.59%355636579140.177.07%
300100双林股份46.6846.13+1.61+3.57%312435144918.95.66%
600733北汽蓝谷9.04-7.32+0.29+3.31%1733334156099.13.55%
600178东安动力15.49439.40+0.47+3.13%46286871937.779.92%
002715登云股份18.564390.21+0.54+3.00%405947452.892.94%
605319无锡振华33.9121.47+0.97+2.94%5146217158.992.41%
300580贝斯特26.7346.31+0.72+2.77%13839836655.532.94%
301005超捷股份43.97420.72+1.17+2.73%8774638207.326.63%
600523贵航股份16.3136.76+0.43+2.71%10855417574.12.69%
600501航天晨光24.34-28.03+0.64+2.70%15256236826.043.57%
833533骏创科技35.81134.99+0.92+2.64%3169911284.794.45%
836221易实精密21.0644.78+0.53+2.58%225914746.9843.66%
300432富临精工13.1846.86+0.33+2.57%49505164959.922.93%
002406远东传动8.8753.39+0.22+2.54%62740155165.0410.42%
301535浙江华远20.6671.70+0.50+2.48%7569215559.9512.64%
603009北特科技41.63180.54+1.00+2.46%7393430467.532.18%
605133嵘泰股份33.9356.70+0.76+2.29%11505739254.444.79%
600148长春一东23.19-3300.35+0.51+2.25%5299312195.223.74%
300652雷迪克62.7168.45+1.29+2.10%3633322750.753.03%
831906舜宇精工24.6698.14+0.45+1.86%139143439.1174.19%
001282三联锻造21.0631.82+0.37+1.79%432349019.3115.53%
002284亚太股份11.5733.86+0.20+1.76%14209216295.781.94%
603949雪龙集团19.7270.25+0.32+1.65%320546295.021.52%
300258精锻科技14.3754.97+0.22+1.55%19303527623.243.39%
000030富奥股份6.1815.71+0.09+1.48%886695462.780.53%
600480凌云股份12.6023.73+0.18+1.45%21576827113.31.79%
300680隆盛科技42.2941.80+0.60+1.44%11004245862.176.26%
002662峰璟股份3.6419.04+0.05+1.39%808862912.10.54%
002126银轮股份29.1030.20+0.38+1.32%22332565047.652.85%
000559万向钱潮7.7926.65+0.10+1.30%24615419098.560.75%
301607富特科技36.0159.35+0.44+1.24%208507445.166.31%
301181标榜股份27.4226.36+0.33+1.22%166114543.734.42%
002593日上集团5.0586.17+0.06+1.20%968814864.371.70%
603166福达股份17.2450.92+0.20+1.17%14283424629.722.24%
603305旭升集团13.8537.22+0.16+1.17%11434815799.51.20%
605018长华集团13.2282.44+0.15+1.15%496476515.871.06%
000572海马汽车4.58-89.81+0.05+1.10%31745514468.741.93%
605228神通科技13.903229.51+0.15+1.09%249303451.320.58%
838837华原股份16.7937.41+0.18+1.08%127302125.8460.93%
002765蓝黛科技13.0860.63+0.14+1.08%28584837288.464.80%
002590万安科技14.0633.03+0.15+1.08%637238906.331.29%
603121华培动力21.98176.69+0.23+1.06%5801512612.041.71%
301007德迈仕39.82117.76+0.41+1.04%7678030729.55.12%
002434万里扬7.9840.71+0.08+1.01%1107058821.180.84%
603809豪能股份16.0539.87+0.16+1.01%15962125419.411.86%
301581黄山谷捷58.3743.21+0.57+0.99%1610892938.05%
603161科华控股13.5330.09+0.13+0.97%474626411.192.49%
300694蠡湖股份13.3073.38+0.12+0.91%314144158.771.46%
300863卡倍亿36.4240.23+0.32+0.89%149345427.350.83%
001278一彬科技18.43504.35+0.16+0.88%122212241.732.42%
688612威迈斯31.2233.97+0.27+0.87%15280.964802.6180.60%
603085天成自控11.69-831.59+0.10+0.86%470545479.081.18%
601633长城汽车22.4516.08+0.19+0.85%6749415041.80.11%
603178圣龙股份18.60-2161.96+0.15+0.81%185823449.540.79%
603586金麒麟18.6724.42+0.15+0.81%374816971.061.91%
601777千里科技8.72883.52+0.07+0.81%20482817700.890.45%
601689拓普集团47.4328.22+0.37+0.79%19503292630.491.12%
603768常青股份13.0773.63+0.10+0.77%353134607.081.48%
002454松芝股份8.3731.08+0.06+0.72%691985770.811.10%
000581威孚高科19.5812.92+0.14+0.72%7084913798.240.89%
301560众捷汽车36.2843.20+0.25+0.69%163765916.047.09%
603179新泉股份46.5122.99+0.31+0.67%229003105366.34.70%
603758秦安股份13.5437.87+0.09+0.67%454696156.241.04%
603190亚通精工24.2740.92+0.16+0.66%115132784.372.84%
301539宏鑫科技20.5664.24+0.13+0.64%115672374.691.54%
002283天润工业6.4421.68+0.04+0.62%841295411.390.84%
601127赛力斯128.4832.41+0.72+0.56%78330100456.40.52%
603788宁波高发16.5218.79+0.09+0.55%204333370.580.92%
002448中原内配9.2624.11+0.05+0.54%18273316887.13.75%
603730岱美股份5.6714.93+0.03+0.53%783134426.40.36%
603013亚普股份20.8921.36+0.11+0.53%225974711.140.44%
605333沪光股份35.2223.21+0.18+0.51%160725651.760.37%
300446航天智造18.2719.05+0.09+0.50%12611022978.483.38%
002363隆基机械8.1666.53+0.04+0.49%691795626.541.66%
603158腾龙股份8.3717.23+0.04+0.48%605205052.621.23%
002355兴民智通6.5113.17+0.03+0.46%16066610381.232.60%
603197保隆科技40.3426.13+0.18+0.45%191607722.950.90%
002085万丰奥威16.6550.39+0.07+0.42%20689234344.190.97%
603037凯众股份12.5637.05+0.05+0.40%361844532.431.36%
603786科博达52.9328.16+0.21+0.40%35001850.690.09%
002101广东鸿图12.7221.45+0.05+0.39%380304832.010.57%
603210泰鸿万立21.0039.03+0.08+0.38%178213732.882.42%
601799星宇股份122.4023.51+0.46+0.38%1235415074.340.43%
603319美湖股份27.2652.71+0.10+0.37%8838624210.882.61%
002708光洋股份11.23120.00+0.04+0.36%9940811150.061.93%
300428立中集团18.5319.92+0.06+0.32%340566296.330.61%
002703浙江世宝12.6058.87+0.04+0.32%582637317.860.99%
600081东风科技13.1370.35+0.04+0.31%230243015.680.52%
603358华达科技37.84160.64+0.11+0.29%91833474.140.21%
300176鸿特科技7.41108.08+0.02+0.27%517783839.321.34%
603107上海汽配16.0428.66+0.04+0.25%172272767.960.79%
301170锡南科技28.8226.78+0.07+0.24%86262485.772.57%
301298东利机械17.8138.58+0.04+0.23%323585781.732.99%
002725跃岭股份13.6767.40+0.03+0.22%424765796.582.00%
605005合兴股份18.7828.67+0.04+0.21%153482876.590.38%
002537海联金汇9.46248.33+0.02+0.21%25472724037.242.18%
600960渤海汽车4.80-3.75+0.01+0.21%1044675003.961.10%
300893松原安全25.0429.08+0.05+0.20%107032681.230.68%
000868安凯客车5.89699.64+0.01+0.17%741514351.771.01%
605151西上海20.51901.01+0.03+0.15%136772797.371.02%
000800一汽解放7.0372.65+0.01+0.14%445743125.50.09%
603306华懋科技44.7447.50+0.05+0.11%3204414278.240.97%
001319铭科精技28.0033.99+0.03+0.11%252237071.592.12%
603048浙江黎明19.4057.84+0.02+0.10%149282890.191.02%
301499维科精密29.1584.85+0.03+0.10%121343529.993.51%
603211晋拓股份19.72111.22+0.02+0.10%6404912555.122.36%
603997继峰股份11.82-31.13+0.01+0.08%290033407.810.23%
603950长源东谷23.8529.60+0.02+0.08%211625032.760.65%
300745欣锐科技20.05-21.60+0.01+0.05%193833882.611.37%
832978开特股份23.2327.83+0.01+0.04%156023621.2031.56%
600166福田汽车2.7383.110.000.00%54866614848.990.85%
600742富维股份10.5015.190.000.00%271042841.690.36%
601238广汽集团7.57-68.410.000.00%542054093.440.07%
002239奥特佳2.9385.570.000.00%2523577406.580.78%
002328新朋股份6.1632.630.000.00%985906069.461.73%
002488金固股份13.31630.530.000.00%277613678.570.30%
002863今飞凯达5.3648.030.000.00%461302467.550.77%
605128上海沿浦35.3848.78-0.01-0.03%161045692.040.76%
000625长安汽车12.9117.03-0.01-0.08%36746647301.610.44%
000951中国重汽18.1914.10-0.02-0.11%373966780.6090.32%
838171邦德股份18.0524.94-0.02-0.11%106781921.6991.84%
600741华域汽车17.918.43-0.02-0.11%271894856.240.09%
002592ST八菱7.5321.93-0.01-0.13%393352994.591.50%
600375汉马科技6.9247.27-0.01-0.14%17381312066.641.60%
603035常熟汽饰13.6912.73-0.02-0.15%217942983.030.57%
300926博俊科技26.7317.55-0.04-0.15%193165166.530.68%
600686金龙汽车12.4347.70-0.02-0.16%477585924.080.67%
601717中创智领17.367.79-0.03-0.17%6959312106.680.45%
000957中通客车11.0423.08-0.02-0.18%390144299.840.66%
603335迪生力5.37-14.80-0.01-0.19%766124110.711.79%
600066宇通客车26.0313.68-0.05-0.19%363599462.810.16%
000338潍柴动力15.2311.53-0.03-0.20%18915928703.70.38%
301119正强股份39.7037.58-0.08-0.20%131155193.11.56%
301133金钟股份24.4637.54-0.05-0.20%58421431.020.61%
601279英利汽车4.08-779.88-0.01-0.24%479181952.340.30%
301229纽泰格24.1997.08-0.06-0.25%5657713575.245.24%
000700模塑科技7.9911.64-0.02-0.25%17329213848.461.89%
300978东箭科技11.8131.33-0.03-0.25%330123899.461.73%
300585奥联电子15.56-242.79-0.04-0.26%271964239.811.70%
300507苏奥传感8.2247.67-0.03-0.36%23624819327.043.05%
603239浙江仙通15.6122.66-0.06-0.38%181952851.70.67%
001311多利科技23.3517.89-0.09-0.38%178394137.982.26%
600006东风股份7.30362.65-0.03-0.41%932266790.440.47%
301072中捷精工25.84-63.99-0.11-0.42%76771988.031.14%
002664信质集团22.14-446.61-0.10-0.45%7575916842.951.88%
603006联明股份13.2656.39-0.06-0.45%195792604.740.77%
301039中集车辆8.6316.19-0.04-0.46%554484781.370.38%
300237美晨科技2.08-5.72-0.01-0.48%2963446115.562.06%
600609金杯汽车5.0517.13-0.03-0.59%766033871.860.59%
001260坤泰股份20.2049.99-0.12-0.59%52951068.771.67%
002510天汽模6.5872.79-0.04-0.60%18997012478.361.89%
603286日盈电子33.39-2096.76-0.21-0.62%10378334237.058.99%
300695兆丰股份100.2770.72-0.65-0.64%1764617698.611.73%
600418江淮汽车47.99-49.61-0.33-0.68%253332122038.11.16%
688280精进电动-UW8.32-18.33-0.06-0.72%13412811186.782.58%
600699均胜电子18.8626.47-0.14-0.74%20502138587.911.51%
600933爱柯迪18.7619.15-0.14-0.74%10898320414.831.12%
002594比亚迪104.0621.16-0.80-0.76%147713153860.50.42%
300304云意电气9.7421.70-0.08-0.81%735617163.990.86%
605088冠盛股份41.1226.41-0.35-0.84%2730511222.671.37%
603982泉峰汽车9.38-6.83-0.09-0.95%651056106.581.92%
603202天有为103.1814.40-1.11-1.06%974510068.72.99%
000550江铃汽车21.2313.47-0.23-1.07%161573436.980.31%
301225恒勃股份80.6561.98-0.88-1.08%117529486.463.89%
300681英搏尔30.90110.95-0.37-1.18%5888618189.113.20%
301192泰祥股份26.7065.71-0.34-1.26%55441488.821.16%
600104上汽集团17.70103.70-0.23-1.28%35827163529.930.31%
002870香山股份34.9434.58-0.47-1.33%168155879.621.31%
603922金鸿顺22.10448.34-0.30-1.34%5036511090.592.81%
603409汇通控股36.5529.53-0.51-1.38%133414887.314.32%
000981山子高科2.06-12.81-0.03-1.44%124405225710.331.31%
600303曙光股份3.66-7.15-0.06-1.61%952423487.241.41%
300733西菱动力23.41116.36-0.53-2.21%20508948193.389.09%
301173毓恬冠佳47.8830.05-1.12-2.29%2464411759.2814.62%
300969恒帅股份85.7050.33-2.17-2.47%1957516991.36.45%
603089正裕工业16.8646.95-0.80-4.53%20771035827.078.65%

转至登云股份（002715）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。