|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 登云股份(002715)汽车制造业上涨家数:86下跌家数:105平均涨幅:-0.36%平均换手:4.40%总成交额:1148.50亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301192 | 泰祥股份 | 36.40 | 80.17 | +3.82 | +11.72% | 35580 | 12650.67 | 7.43% | | 300507 | 苏奥传感 | 10.32 | 62.53 | +0.94 | +10.02% | 983388 | 97908.96 | 12.69% | | 603286 | 日盈电子 | 48.83 | -414.31 | +4.44 | +10.00% | 101764 | 48064.92 | 8.82% | | 000981 | 山子高科 | 4.66 | -121.22 | +0.42 | +9.91% | 1.203752E+07 | 545055.8 | 12.65% | | 600686 | 金龙汽车 | 12.35 | 42.66 | +1.02 | +9.00% | 713600.9 | 86329.74 | 9.95% | | 301225 | 恒勃股份 | 95.49 | 70.79 | +6.51 | +7.32% | 35070 | 33316.9 | 11.74% | | 600501 | 航天晨光 | 25.40 | -31.93 | +1.40 | +5.83% | 386971 | 100048.5 | 9.05% | | 300695 | 兆丰股份 | 109.15 | 77.27 | +5.55 | +5.36% | 32771 | 36722.39 | 3.20% | | 301181 | 标榜股份 | 32.67 | 31.15 | +1.52 | +4.88% | 52055 | 16722.9 | 5.77% | | 000901 | 航天科技 | 17.59 | 144.29 | +0.80 | +4.76% | 611115 | 104662.3 | 7.66% | | 603730 | 岱美股份 | 6.15 | 21.20 | +0.25 | +4.24% | 443415 | 26655.9 | 2.06% | | 002725 | 跃岭股份 | 16.67 | 79.89 | +0.67 | +4.19% | 351817 | 57169.34 | 16.59% | | 600741 | 华域汽车 | 21.28 | 10.00 | +0.78 | +3.80% | 397143 | 83771.41 | 1.26% | | 301560 | 众捷汽车 | 36.39 | 47.81 | +1.19 | +3.38% | 18382 | 6649.356 | 7.96% | | 301656 | C联合动 | 31.90 | 63.91 | +1.04 | +3.37% | 474989 | 149510.1 | 28.46% | | 001311 | 多利科技 | 26.25 | 22.43 | +0.82 | +3.22% | 51646 | 13258.12 | 6.55% | | 000559 | 万向钱潮 | 13.03 | 43.35 | +0.37 | +2.92% | 3320586 | 427585.2 | 10.02% | | 600066 | 宇通客车 | 27.95 | 14.13 | +0.74 | +2.72% | 237963 | 66022.3 | 1.07% | | 301229 | 纽泰格 | 23.38 | 91.25 | +0.61 | +2.68% | 96354 | 22944.56 | 8.84% | | 603767 | 中马传动 | 27.81 | 1527.99 | +0.68 | +2.51% | 105352 | 29055.52 | 3.41% | | 605088 | 冠盛股份 | 41.00 | 27.51 | +1.00 | +2.50% | 106757 | 44571.06 | 5.35% | | 000338 | 潍柴动力 | 14.37 | 11.24 | +0.35 | +2.50% | 1165967 | 165797.2 | 2.34% | | 600104 | 上汽集团 | 17.52 | 190.69 | +0.40 | +2.34% | 865038 | 150530 | 0.75% | | 002284 | 亚太股份 | 13.34 | 31.90 | +0.30 | +2.30% | 381759 | 49683.91 | 5.22% | | 300745 | 欣锐科技 | 23.00 | -24.98 | +0.51 | +2.27% | 64864 | 14789.09 | 4.59% | | 300428 | 立中集团 | 24.42 | 21.51 | +0.52 | +2.18% | 183859 | 44267.22 | 3.30% | | 002048 | 宁波华翔 | 39.52 | 724.10 | +0.82 | +2.12% | 309775 | 119492 | 4.36% | | 002536 | 飞龙股份 | 24.84 | 40.08 | +0.47 | +1.93% | 297059 | 74556.02 | 5.46% | | 920837 | 华原股份 | 16.89 | 35.01 | +0.31 | +1.87% | 13641 | 2278.672 | 1.00% | | 603179 | 新泉股份 | 84.59 | 41.72 | +1.55 | +1.87% | 218495 | 186097.5 | 4.48% | | 000951 | 中国重汽 | 17.52 | 13.46 | +0.31 | +1.80% | 134184 | 23439.22 | 1.14% | | 600375 | 汉马科技 | 8.24 | 39.14 | +0.14 | +1.73% | 994295.1 | 81389.61 | 9.14% | | 600178 | 东安动力 | 13.03 | 369.62 | +0.20 | +1.56% | 80222 | 10461.03 | 1.72% | | 301581 | 黄山谷捷 | 56.10 | 50.35 | +0.83 | +1.50% | 12161 | 6807.534 | 6.08% | | 300446 | 航天智造 | 17.06 | 18.11 | +0.25 | +1.49% | 93936 | 15966.17 | 2.51% | | 000980 | 众泰汽车 | 3.62 | -20.52 | +0.05 | +1.40% | 3371960 | 121415.6 | 6.70% | | 300100 | 双林股份 | 45.09 | 48.11 | +0.62 | +1.39% | 190961 | 85346.44 | 3.46% | | 605228 | 神通科技 | 17.54 | 4102.77 | +0.24 | +1.39% | 68651 | 12113.14 | 1.60% | | 002537 | 海联金汇 | 8.98 | 87.70 | +0.12 | +1.35% | 352923 | 31538.77 | 3.02% | | 920022 | 世昌股份 | 32.30 | 26.59 | +0.43 | +1.35% | 17695 | 5664.515 | 10.65% | | 002085 | 万丰奥威 | 18.28 | 51.36 | +0.23 | +1.27% | 680504.9 | 123574 | 3.20% | | 002594 | 比亚迪 | 110.60 | 23.93 | +1.39 | +1.27% | 1008722 | 1119600 | 2.89% | | 603418 | 友升股份 | 64.99 | 26.19 | +0.78 | +1.21% | 71709 | 46280.69 | 17.74% | | 300926 | 博俊科技 | 31.63 | 18.73 | +0.37 | +1.18% | 82784 | 26001.03 | 2.92% | | 301170 | 锡南科技 | 27.37 | 24.87 | +0.31 | +1.15% | 17288 | 4770.223 | 5.15% | | 000800 | 一汽解放 | 7.09 | 257.93 | +0.08 | +1.14% | 161185 | 11369.07 | 0.33% | | 600166 | 福田汽车 | 2.77 | 49.48 | +0.03 | +1.09% | 1179311 | 32522.17 | 1.49% | | 002448 | 中原内配 | 11.21 | 25.31 | +0.12 | +1.08% | 251133 | 28040.41 | 5.51% | | 603210 | 泰鸿万立 | 21.01 | 34.90 | +0.21 | +1.01% | 38356 | 8034.71 | 5.21% | | 300863 | 卡倍亿 | 40.75 | 47.09 | +0.40 | +0.99% | 40850 | 16659.31 | 2.26% | | 301550 | 斯菱股份 | 135.29 | 110.82 | +1.29 | +0.96% | 40039 | 53829.03 | 4.11% | | 300694 | 蠡湖股份 | 12.13 | 86.95 | +0.11 | +0.92% | 46227 | 5609.658 | 2.15% | | 002239 | 奥特佳 | 3.31 | 99.29 | +0.03 | +0.91% | 1128424 | 37165.38 | 3.48% | | 000957 | 中通客车 | 11.09 | 19.99 | +0.10 | +0.91% | 133562 | 14743.58 | 2.25% | | 301535 | 浙江华远 | 20.31 | 69.63 | +0.17 | +0.84% | 33806 | 6860.976 | 5.30% | | 603922 | 金鸿顺 | 22.73 | 452.79 | +0.19 | +0.84% | 60525 | 13756.64 | 3.38% | | 000700 | 模塑科技 | 11.00 | 17.99 | +0.09 | +0.82% | 366995 | 40086.8 | 4.00% | | 600480 | 凌云股份 | 14.03 | 24.88 | +0.11 | +0.79% | 253164 | 35447 | 2.10% | | 601238 | 广汽集团 | 7.68 | -24.24 | +0.06 | +0.79% | 308710 | 23611.23 | 0.42% | | 301005 | 超捷股份 | 49.98 | 462.39 | +0.38 | +0.77% | 70031 | 34841.57 | 5.29% | | 000625 | 长安汽车 | 12.32 | 18.01 | +0.09 | +0.74% | 987948.9 | 120794.2 | 1.20% | | 001278 | 一彬科技 | 18.51 | -69.32 | +0.13 | +0.71% | 16713 | 3089.776 | 3.31% | | 301007 | 德迈仕 | 47.93 | 141.37 | +0.32 | +0.67% | 53131 | 25334.59 | 3.47% | | 603239 | 浙江仙通 | 20.70 | 29.91 | +0.13 | +0.63% | 179030 | 36208.24 | 6.61% | | 301173 | 毓恬冠佳 | 48.05 | 28.07 | +0.30 | +0.63% | 6108 | 2916.381 | 3.44% | | 601633 | 长城汽车 | 24.75 | 17.69 | +0.15 | +0.61% | 209033 | 51442.79 | 0.34% | | 000581 | 威孚高科 | 23.18 | 15.93 | +0.14 | +0.61% | 219696 | 50525.96 | 2.77% | | 603161 | 科华控股 | 13.29 | 28.61 | +0.08 | +0.61% | 49506 | 6631.901 | 2.60% | | 603409 | 汇通控股 | 35.64 | 29.88 | +0.20 | +0.56% | 10152 | 3594.2 | 3.22% | | 600523 | 贵航股份 | 14.65 | 30.98 | +0.07 | +0.48% | 68238 | 9942.396 | 1.69% | | 002283 | 天润工业 | 6.66 | 22.12 | +0.03 | +0.45% | 229742 | 15158.2 | 2.29% | | 301298 | 东利机械 | 16.63 | 34.48 | +0.07 | +0.42% | 20663 | 3439.224 | 1.91% | | 605128 | 上海沿浦 | 44.56 | 61.44 | +0.18 | +0.41% | 49195 | 21690.15 | 2.33% | | 603926 | 铁流股份 | 17.71 | 43.84 | +0.07 | +0.40% | 41137 | 7262.867 | 1.78% | | 601717 | 中创智领 | 24.93 | 10.38 | +0.08 | +0.32% | 373984 | 92204.47 | 2.43% | | 600698 | 湖南天雁 | 9.74 | 2504.09 | +0.03 | +0.31% | 145439 | 14148.19 | 1.75% | | 603586 | 金麒麟 | 19.66 | 23.10 | +0.06 | +0.31% | 27315 | 5329.606 | 1.39% | | 002434 | 万里扬 | 9.95 | 39.28 | +0.03 | +0.30% | 369905 | 36438.17 | 2.82% | | 301613 | 新铝时代 | 52.42 | 32.64 | +0.14 | +0.27% | 12194 | 6371.641 | 3.39% | | 002662 | 峰璟股份 | 3.93 | 22.58 | +0.01 | +0.26% | 371911 | 14406.63 | 2.48% | | 603107 | 上海汽配 | 15.72 | 31.09 | +0.04 | +0.26% | 30589 | 4798.948 | 1.40% | | 603037 | 凯众股份 | 13.92 | 44.63 | +0.03 | +0.22% | 135692 | 18592.06 | 5.09% | | 000550 | 江铃汽车 | 21.18 | 13.30 | +0.03 | +0.14% | 57434 | 12136 | 1.11% | | 300643 | 万通智控 | 22.76 | 33.34 | +0.03 | +0.13% | 64802 | 14985.94 | 2.81% | | 603009 | 北特科技 | 55.14 | 210.82 | +0.01 | +0.02% | 100796 | 55543.64 | 2.98% | | 603202 | 天有为 | 98.76 | 14.21 | +0.01 | +0.01% | 9497 | 9363.832 | 2.92% | | 002406 | 远东传动 | 7.76 | 47.26 | 0.00 | 0.00% | 206403 | 15879.77 | 3.43% | | 300176 | 鸿特科技 | 7.15 | 98.29 | 0.00 | 0.00% | 96775 | 6896.004 | 2.50% | | 002708 | 光洋股份 | 13.95 | 129.59 | 0.00 | 0.00% | 321159 | 44249.44 | 6.25% | | 002765 | 蓝黛科技 | 14.24 | 55.97 | 0.00 | 0.00% | 581857 | 83118.4 | 9.76% | | 603085 | 天成自控 | 10.52 | -465.11 | 0.00 | 0.00% | 71099 | 7444.258 | 1.79% | | 300652 | 雷迪克 | 59.92 | 53.44 | -0.05 | -0.08% | 48751 | 29644.12 | 4.07% | | 300681 | 英搏尔 | 30.64 | 109.73 | -0.03 | -0.10% | 73953 | 22827.04 | 4.02% | | 002265 | 建设工业 | 29.81 | 139.90 | -0.03 | -0.10% | 122800 | 36450.45 | 3.05% | | 002590 | 万安科技 | 15.27 | 37.85 | -0.02 | -0.13% | 133514 | 20375.79 | 2.70% | | 920663 | 明阳科技 | 21.01 | 36.09 | -0.03 | -0.14% | 6619 | 1390.684 | 1.05% | | 000030 | 富奥股份 | 5.62 | 14.57 | -0.01 | -0.18% | 117321 | 6562.514 | 0.70% | | 600609 | 金杯汽车 | 4.85 | 22.08 | -0.01 | -0.21% | 161655 | 7843.715 | 1.24% | | 002101 | 广东鸿图 | 13.50 | 25.18 | -0.04 | -0.30% | 109158 | 14695.85 | 1.65% | | 600148 | 长春一东 | 19.67 | 23042.95 | -0.06 | -0.30% | 13071 | 2570.307 | 0.92% | | 002593 | 日上集团 | 5.10 | 70.35 | -0.02 | -0.39% | 132164 | 6745.464 | 2.36% | | 300585 | 奥联电子 | 17.27 | -516.48 | -0.08 | -0.46% | 93537 | 16240.29 | 5.85% | | 002328 | 新朋股份 | 6.38 | 34.75 | -0.03 | -0.47% | 239312 | 15218.53 | 4.19% | | 605005 | 合兴股份 | 18.55 | 30.49 | -0.09 | -0.48% | 18254 | 3392.546 | 0.46% | | 603768 | 常青股份 | 12.15 | 293.34 | -0.06 | -0.49% | 32405 | 3919.137 | 1.36% | | 002355 | 兴民智通 | 5.95 | -150.43 | -0.03 | -0.50% | 104625 | 6246.874 | 1.69% | | 603035 | 常熟汽饰 | 17.51 | 16.64 | -0.10 | -0.57% | 163724 | 28466.54 | 4.47% | | 002454 | 松芝股份 | 8.60 | 28.89 | -0.05 | -0.58% | 110484 | 9456.688 | 1.76% | | 603178 | 圣龙股份 | 20.34 | -104.09 | -0.12 | -0.59% | 68650 | 13891.74 | 2.90% | | 920906 | 舜宇精工 | 28.92 | 45.81 | -0.18 | -0.62% | 18162 | 5287.784 | 5.47% | | 300580 | 贝斯特 | 28.91 | 49.31 | -0.18 | -0.62% | 116509 | 33692.87 | 2.47% | | 603190 | 亚通精工 | 22.80 | 43.14 | -0.17 | -0.74% | 12375 | 2820.541 | 3.05% | | 001260 | 坤泰股份 | 19.80 | 48.34 | -0.15 | -0.75% | 19149 | 3779.882 | 6.03% | | 605018 | 长华集团 | 11.61 | 64.29 | -0.09 | -0.77% | 30945 | 3589.46 | 0.66% | | 603211 | 晋拓股份 | 18.44 | 95.40 | -0.15 | -0.81% | 34699 | 6382.338 | 1.28% | | 301499 | 维科精密 | 26.54 | 77.70 | -0.23 | -0.86% | 17621 | 4693.384 | 5.10% | | 002703 | 浙江世宝 | 13.92 | 65.33 | -0.13 | -0.93% | 410146 | 56642.88 | 7.00% | | 600081 | 东风科技 | 12.81 | 81.34 | -0.12 | -0.93% | 45874 | 5852.923 | 1.03% | | 920271 | 邦德股份 | 17.00 | 25.18 | -0.17 | -0.99% | 10731 | 1835.052 | 1.85% | | 920533 | 骏创科技 | 35.36 | 162.76 | -0.37 | -1.04% | 35529 | 12587.65 | 4.92% | | 000868 | 安凯客车 | 5.42 | 260.74 | -0.06 | -1.09% | 162874 | 8836.988 | 2.22% | | 603158 | 腾龙股份 | 10.76 | 23.40 | -0.12 | -1.10% | 226586 | 24524.85 | 4.62% | | 600733 | 北汽蓝谷 | 7.99 | -6.66 | -0.09 | -1.11% | 1470402 | 118273 | 3.01% | | 002863 | 今飞凯达 | 5.30 | 46.31 | -0.06 | -1.12% | 135771 | 7203.802 | 2.26% | | 603758 | 秦安股份 | 15.42 | 35.35 | -0.18 | -1.15% | 88813 | 13652.06 | 2.02% | | 603982 | 泉峰汽车 | 9.41 | -7.43 | -0.11 | -1.16% | 111558 | 10525.82 | 3.29% | | 301539 | 宏鑫科技 | 19.04 | 46.63 | -0.23 | -1.19% | 18958 | 3614.039 | 2.53% | | 301552 | 科力装备 | 40.42 | 24.97 | -0.49 | -1.20% | 11953 | 4863.043 | 5.02% | | 301039 | 中集车辆 | 9.49 | 19.22 | -0.12 | -1.25% | 183103 | 17328.35 | 1.26% | | 603006 | 联明股份 | 13.94 | 59.01 | -0.18 | -1.27% | 41938 | 5872.111 | 1.65% | | 300258 | 精锻科技 | 15.38 | 71.00 | -0.21 | -1.35% | 199844 | 30849.56 | 3.51% | | 002126 | 银轮股份 | 40.80 | 41.44 | -0.56 | -1.35% | 203871 | 83572.63 | 2.60% | | 600933 | 爱柯迪 | 22.42 | 20.78 | -0.31 | -1.36% | 194768 | 43441.77 | 1.99% | | 300978 | 东箭科技 | 11.37 | 33.28 | -0.16 | -1.39% | 87986 | 10061.74 | 4.60% | | 301607 | 富特科技 | 38.55 | 57.94 | -0.60 | -1.53% | 43739 | 17004.14 | 4.04% | | 301119 | 正强股份 | 37.89 | 33.61 | -0.61 | -1.58% | 18841 | 7192.663 | 2.24% | | 002592 | ST八菱 | 6.68 | 19.74 | -0.11 | -1.62% | 30856 | 2073.679 | 1.17% | | 300733 | 西菱动力 | 18.79 | 69.88 | -0.31 | -1.62% | 64130 | 12118.1 | 2.84% | | 002190 | 成飞集成 | 43.62 | -246.76 | -0.72 | -1.62% | 351931 | 151562.4 | 9.81% | | 600742 | 富维股份 | 10.05 | 14.61 | -0.17 | -1.66% | 143203 | 14319.18 | 1.93% | | 600699 | 均胜电子 | 34.24 | 46.34 | -0.58 | -1.67% | 648992 | 222015.5 | 4.79% | | 603048 | 浙江黎明 | 20.05 | 51.53 | -0.34 | -1.67% | 40598 | 8186.051 | 2.76% | | 920221 | 易实精密 | 19.27 | 40.51 | -0.33 | -1.68% | 14304 | 2785.881 | 2.32% | | 002715 | 登云股份 | 24.19 | 126417.60 | -0.42 | -1.71% | 68431 | 16462.94 | 4.96% | | 301133 | 金钟股份 | 29.16 | 51.70 | -0.53 | -1.79% | 30933 | 9078.582 | 3.21% | | 600303 | 曙光股份 | 3.84 | -7.51 | -0.07 | -1.79% | 354256 | 13580.98 | 5.24% | | 601689 | 拓普集团 | 79.50 | 48.66 | -1.49 | -1.84% | 518003 | 410926.8 | 2.98% | | 601799 | 星宇股份 | 132.36 | 24.87 | -2.52 | -1.87% | 35186 | 46393.56 | 1.23% | | 002664 | 信质集团 | 30.30 | -496.09 | -0.58 | -1.88% | 112890 | 34387.56 | 2.80% | | 603089 | 正裕工业 | 15.55 | 22.32 | -0.30 | -1.89% | 62605 | 9800.849 | 2.61% | | 301072 | 中捷精工 | 24.10 | -50.60 | -0.47 | -1.91% | 12854 | 3128.537 | 1.91% | | 600960 | 渤海汽车 | 5.00 | -5.60 | -0.10 | -1.96% | 1172871 | 59953.7 | 12.34% | | 603305 | 旭升集团 | 17.79 | 48.16 | -0.36 | -1.98% | 405824 | 72981.72 | 4.26% | | 603358 | 华达科技 | 41.67 | 75.37 | -0.88 | -2.07% | 37022 | 15491.53 | 0.84% | | 603197 | 保隆科技 | 43.73 | 32.33 | -0.93 | -2.08% | 91662 | 40019.71 | 4.29% | | 600006 | 东风股份 | 7.89 | 258.77 | -0.17 | -2.11% | 653146 | 51575.49 | 3.27% | | 301529 | 福赛科技 | 76.60 | 56.74 | -1.71 | -2.18% | 25750 | 19831.46 | 5.69% | | 603997 | 继峰股份 | 12.97 | -35.29 | -0.30 | -2.26% | 155869 | 20188.18 | 1.23% | | 002510 | 天汽模 | 7.23 | 516.35 | -0.17 | -2.30% | 862032 | 62451.9 | 8.58% | | 603950 | 长源东谷 | 36.01 | 39.03 | -0.85 | -2.31% | 62985 | 22813.03 | 1.95% | | 002363 | 隆基机械 | 7.55 | 63.21 | -0.18 | -2.33% | 157341 | 11928.64 | 3.78% | | 601279 | 英利汽车 | 4.18 | -274.78 | -0.10 | -2.34% | 267184 | 11146.28 | 1.68% | | 688280 | 精进电动-UW | 8.31 | -42.45 | -0.21 | -2.46% | 200740.4 | 16800.86 | 3.86% | | 605333 | 沪光股份 | 36.69 | 23.17 | -0.93 | -2.47% | 52819 | 19322.38 | 1.21% | | 600418 | 江淮汽车 | 52.56 | -40.17 | -1.34 | -2.49% | 668023 | 351023.1 | 3.06% | | 001282 | 三联锻造 | 20.80 | 31.02 | -0.54 | -2.53% | 59722 | 12454.25 | 7.64% | | 603335 | 迪生力 | 5.68 | -13.89 | -0.15 | -2.57% | 295324 | 16728.8 | 6.90% | | 603788 | 宁波高发 | 17.40 | 19.25 | -0.52 | -2.90% | 77037 | 13501.22 | 3.45% | | 688612 | 威迈斯 | 39.81 | 36.70 | -1.20 | -2.93% | 33314.21 | 13355.41 | 1.31% | | 002870 | 香山股份 | 35.52 | 36.42 | -1.13 | -3.08% | 40287 | 14377.22 | 3.12% | | 605319 | 无锡振华 | 24.81 | 20.64 | -0.79 | -3.09% | 64435 | 16070.45 | 2.15% | | 001319 | 铭科精技 | 25.97 | 29.66 | -0.83 | -3.10% | 63730 | 16702.23 | 7.77% | | 300680 | 隆盛科技 | 61.00 | 61.52 | -1.96 | -3.11% | 102233 | 62527.07 | 5.81% | | 603949 | 雪龙集团 | 20.35 | 62.34 | -0.67 | -3.19% | 67253 | 13746.52 | 3.20% | | 603596 | 伯特利 | 52.10 | 24.81 | -1.79 | -3.32% | 182769 | 95017.11 | 3.01% | | 601777 | 千里科技 | 11.97 | 1202.77 | -0.46 | -3.70% | 860227.1 | 104185.7 | 1.90% | | 603013 | 亚普股份 | 25.00 | 24.16 | -1.00 | -3.85% | 69942 | 17779.2 | 1.36% | | 603786 | 科博达 | 100.55 | 47.69 | -4.03 | -3.85% | 77330 | 77500.13 | 1.91% | | 603166 | 福达股份 | 19.21 | 48.13 | -0.77 | -3.85% | 255845 | 49384.41 | 4.00% | | 603121 | 华培动力 | 17.60 | 243.20 | -0.71 | -3.88% | 121784 | 21497.8 | 3.60% | | 300893 | 松原安全 | 38.30 | 41.03 | -1.60 | -4.01% | 158885 | 61720.48 | 9.86% | | 000572 | 海马汽车 | 5.57 | -146.14 | -0.25 | -4.30% | 1616859 | 91004.67 | 9.85% | | 605151 | 西上海 | 19.49 | -161.74 | -0.88 | -4.32% | 45826 | 9010.296 | 3.41% | | 920978 | 开特股份 | 38.80 | 43.00 | -2.10 | -5.13% | 62351 | 24389.73 | 6.18% | | 603809 | 豪能股份 | 15.71 | 39.31 | -0.92 | -5.53% | 634195 | 100614.3 | 7.38% | | 920690 | 捷众科技 | 34.00 | 34.30 | -2.09 | -5.79% | 29295 | 10203.83 | 6.80% | | 603319 | 美湖股份 | 41.88 | 81.07 | -2.64 | -5.93% | 203979 | 86386.93 | 6.01% | | 300432 | 富临精工 | 20.88 | 81.23 | -1.34 | -6.03% | 2668137 | 565063.3 | 15.78% | | 300304 | 云意电气 | 12.89 | 27.47 | -0.84 | -6.12% | 362618 | 47379.74 | 4.24% | | 300969 | 恒帅股份 | 120.55 | 73.89 | -8.24 | -6.40% | 31215 | 37860.32 | 10.28% | | 603306 | 华懋科技 | 52.35 | 61.15 | -3.71 | -6.62% | 321925 | 171869.2 | 9.78% | | 601127 | 赛力斯 | 160.00 | 35.99 | -11.57 | -6.74% | 794278 | 1295328 | 5.26% | | 605133 | 嵘泰股份 | 38.34 | 62.01 | -2.94 | -7.12% | 225686 | 86766.44 | 9.39% | | 002488 | 金固股份 | 11.13 | 339.56 | -1.24 | -10.02% | 294981 | 33313.96 | 3.21% | | 301397 | 溯联股份 | 41.88 | 54.60 | -4.88 | -10.44% | 118948 | 51714.25 | 16.82% | | 300237 | ST美晨 | 2.22 | -6.83 | -0.36 | -13.95% | 2331415 | 52213.07 | 16.17% |
|