|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安硕信息(300380)软件和信息技术服务业上涨家数:40下跌家数:320平均涨幅:-2.36%平均换手:2.81%总成交额:1209.73亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688521 | 芯原股份 | 347.99 | -282.29 | +47.09 | +15.65% | 237079.7 | 747864.5 | 4.51% | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 83986 | 60284.14 | 6.09% | | 920184 | 国源科技 | 13.07 | 80.14 | +1.07 | +8.92% | 65969 | 8777.537 | 7.38% | | 300613 | 富瀚微 | 78.77 | 85.14 | +5.51 | +7.52% | 183417 | 146924.8 | 8.35% | | 300533 | 冰川网络 | 16.31 | 18.79 | +1.07 | +7.02% | 175641 | 28091.05 | 7.60% | | 301248 | 杰创智能 | 86.65 | -938.89 | +5.41 | +6.66% | 95921 | 79586.62 | 8.54% | | 920799 | 艾融软件 | 36.60 | 178.05 | +2.16 | +6.27% | 85773 | 30573.66 | 7.14% | | 920171 | 志晟信息 | 20.70 | 201.76 | +1.12 | +5.72% | 49866 | 10262.38 | 7.37% | | 688702 | 盛科通信 | 327.99 | -886.01 | +17.36 | +5.59% | 68544.07 | 216587.1 | 3.38% | | 688256 | 寒武纪 | 1532.99 | 354.50 | +79.99 | +5.51% | 112256 | 1662800 | 1.79% | | 920790 | 联迪信息 | 29.49 | -1011.49 | +1.34 | +4.76% | 81866 | 23471.17 | 15.06% | | 002602 | 世纪华通 | 13.77 | 16.15 | +0.58 | +4.40% | 1672335 | 226363.3 | 2.46% | | 603206 | 嘉环科技 | 17.82 | 114.42 | +0.65 | +3.79% | 186593 | 33992.16 | 6.11% | | 688691 | 灿芯股份 | 111.18 | -118.03 | +3.56 | +3.31% | 77062.93 | 81659.55 | 10.56% | | 920592 | 华信永道 | 26.21 | -55.13 | +0.79 | +3.11% | 27857 | 7265.464 | 5.54% | | 301208 | 中亦科技 | 30.58 | 73.42 | +0.92 | +3.10% | 27135 | 8338.3 | 4.02% | | 603990 | 麦迪科技 | 21.90 | 344.43 | +0.61 | +2.87% | 127017 | 27772.7 | 4.16% | | 300377 | 赢时胜 | 17.48 | -565.16 | +0.48 | +2.82% | 683474 | 118578.2 | 9.75% | | 301592 | 六九一二 | 129.04 | 158.59 | +3.54 | +2.82% | 25651 | 32789.21 | 10.98% | | 920415 | 恒拓开源 | 10.42 | 52.61 | +0.24 | +2.36% | 22687 | 2331.205 | 2.10% | | 300561 | 汇金科技 | 15.77 | -265.65 | +0.36 | +2.34% | 305259 | 48105.84 | 12.66% | | 300399 | 天利科技 | 20.72 | -299.83 | +0.37 | +1.82% | 81332 | 16721.23 | 4.12% | | 300560 | 中富通 | 20.19 | -61.20 | +0.35 | +1.76% | 207422 | 43226.3 | 11.09% | | 300380 | 安硕信息 | 33.25 | 124.11 | +0.57 | +1.74% | 48796 | 16192.03 | 3.84% | | 688343 | 云天励飞 | 77.07 | -58.90 | +1.31 | +1.73% | 113241.3 | 84933.77 | 3.15% | | 688318 | 财富趋势 | 82.57 | 69.69 | +1.37 | +1.69% | 103279.6 | 84236.23 | 4.03% | | 688262 | 国芯科技 | 41.88 | -52.50 | +0.62 | +1.50% | 111359.9 | 46260.06 | 3.31% | | 301396 | 宏景科技 | 301.60 | 1849.19 | +4.00 | +1.34% | 128874 | 388557.7 | 9.11% | | 002123 | 梦网科技 | 7.63 | -23.25 | +0.10 | +1.33% | 150439 | 11679.1 | 2.09% | | 300085 | 银之杰 | 39.03 | -214.02 | +0.49 | +1.27% | 1068245 | 421667.1 | 16.38% | | 001270 | 铖昌科技 | 126.02 | 196.75 | +1.46 | +1.17% | 77428 | 96333.06 | 3.78% | | 600446 | 金证股份 | 11.29 | -87.03 | +0.11 | +0.98% | 166520 | 18628.06 | 1.77% | | 600570 | 恒生电子 | 22.81 | 32.27 | +0.22 | +0.97% | 253996 | 57544.92 | 1.34% | | 300277 | 汽轮科技 | 14.83 | 490.85 | +0.09 | +0.61% | 234683 | 35662.51 | 3.07% | | 600131 | 国网信通 | 15.26 | 27.88 | +0.09 | +0.59% | 58814 | 8869.959 | 0.49% | | 002657 | 中科金财 | 22.25 | -71.86 | +0.10 | +0.45% | 228412 | 50570.86 | 6.80% | | 300518 | 新迅达 | 31.87 | -58.83 | +0.14 | +0.44% | 67798 | 21535.37 | 3.40% | | 688332 | 中科蓝讯 | 151.70 | 19.84 | +0.50 | +0.33% | 36663.94 | 55702.71 | 2.05% | | 603383 | 顶点软件 | 28.74 | 29.03 | +0.09 | +0.31% | 36380 | 10432.48 | 1.77% | | 920748 | 路桥信息 | 26.14 | -29.49 | +0.02 | +0.08% | 12755 | 3296.571 | 3.46% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600406 | 国电南瑞 | 22.95 | 22.15 | 0.00 | 0.00% | 418804 | 95629.37 | 0.52% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600850 | 电科数字 | 18.69 | 41.87 | -0.02 | -0.11% | 56215 | 10525.14 | 0.83% | | 002929 | 润建股份 | 65.03 | -989.51 | -0.07 | -0.11% | 244016 | 162083.2 | 11.27% | | 688449 | 联芸科技 | 81.26 | 212.61 | -0.14 | -0.17% | 130527.5 | 107771.8 | 4.45% | | 688619 | 罗普特 | 16.45 | -14.34 | -0.05 | -0.30% | 22641.48 | 3739.175 | 1.22% | | 688508 | 芯朋微 | 85.75 | 71.44 | -0.36 | -0.42% | 59496.84 | 51863.62 | 4.49% | | 300348 | 长亮科技 | 9.44 | -505.50 | -0.04 | -0.42% | 129682 | 12175.51 | 1.82% | | 300959 | 线上线下 | 152.47 | -523.84 | -0.66 | -0.43% | 13308 | 20241.32 | 2.54% | | 002405 | 四维图新 | 6.89 | 146.39 | -0.03 | -0.43% | 457592 | 31154.99 | 1.94% | | 300588 | 熙菱信息 | 22.88 | -97.09 | -0.10 | -0.44% | 35751 | 8182.19 | 2.02% | | 300872 | 天阳科技 | 18.14 | -56.69 | -0.08 | -0.44% | 121064 | 22442.5 | 2.87% | | 688018 | 乐鑫科技 | 123.00 | 38.15 | -0.55 | -0.45% | 49182.67 | 60084.76 | 2.94% | | 300454 | 深信服 | 96.10 | 71.76 | -0.49 | -0.51% | 56429 | 54607.48 | 1.96% | | 688777 | 中控技术 | 120.85 | 241.41 | -0.64 | -0.53% | 137298.8 | 165432.3 | 1.74% | | 688111 | 金山办公 | 214.01 | 27.37 | -1.16 | -0.54% | 40881.73 | 87043.17 | 0.88% | | 688479 | 友车科技 | 36.76 | 154.91 | -0.23 | -0.62% | 16344.22 | 6059.882 | 1.89% | | 688191 | 智洋创新 | 35.19 | 132.54 | -0.23 | -0.65% | 45923.28 | 16220.65 | 1.96% | | 688130 | 晶华微 | 26.95 | -89.48 | -0.19 | -0.70% | 23700.96 | 6484.108 | 3.93% | | 300508 | 维宏股份 | 54.56 | 104.62 | -0.40 | -0.73% | 29184 | 16322.93 | 3.57% | | 688188 | 柏楚电子 | 149.21 | 36.83 | -1.21 | -0.80% | 25687.88 | 37990.53 | 0.89% | | 688391 | 钜泉科技 | 34.43 | 104.85 | -0.28 | -0.81% | 14840.02 | 5130.444 | 1.29% | | 688109 | 品茗科技 | 79.25 | 196.46 | -0.65 | -0.81% | 8616.8 | 6798.396 | 1.09% | | 688045 | 必易微 | 79.63 | 144.71 | -0.70 | -0.87% | 15609.71 | 12617.83 | 2.21% | | 688259 | 创耀科技 | 37.82 | 54.45 | -0.37 | -0.97% | 18407.27 | 6997.866 | 1.65% | | 301236 | 软通动力 | 37.79 | 725.64 | -0.39 | -1.02% | 188942 | 72599.41 | 2.40% | | 000948 | 南天信息 | 12.44 | 113.12 | -0.13 | -1.03% | 32417 | 4014.58 | 0.83% | | 300513 | 恒实科技 | 7.22 | -3.26 | -0.08 | -1.10% | 46732 | 3364.594 | 1.63% | | 002063 | 远光软件 | 5.11 | 32.47 | -0.06 | -1.16% | 174113 | 8901.674 | 0.98% | | 002373 | 千方科技 | 7.48 | 230.88 | -0.09 | -1.19% | 122890 | 9193 | 0.89% | | 301316 | 慧博云通 | 40.69 | 162.29 | -0.49 | -1.19% | 81090 | 33027.78 | 2.07% | | 300299 | 富春股份 | 4.92 | -45.44 | -0.06 | -1.20% | 102272 | 5076.94 | 1.48% | | 301185 | 鸥玛软件 | 15.47 | 45.38 | -0.19 | -1.21% | 18678 | 2879.15 | 1.35% | | 920227 | 美登科技 | 54.82 | 48.67 | -0.68 | -1.23% | 3236 | 1767.805 | 1.83% | | 002268 | 电科网安 | 12.82 | 296.92 | -0.16 | -1.23% | 59093 | 7559.57 | 0.70% | | 301270 | 汉仪股份 | 27.15 | 350.38 | -0.36 | -1.31% | 15655 | 4194.266 | 1.66% | | 300671 | 富满微 | 72.29 | -116.23 | -0.96 | -1.31% | 183724 | 134582.4 | 8.32% | | 600536 | 中国软件 | 29.31 | -793.20 | -0.39 | -1.31% | 93260 | 27290.22 | 1.11% | | 600271 | 航天信息 | 6.74 | -18.02 | -0.09 | -1.32% | 88416 | 5951.384 | 0.48% | | 600845 | 宝信软件 | 17.08 | 39.31 | -0.23 | -1.33% | 108384 | 18569.73 | 0.51% | | 600571 | 信雅达 | 10.22 | 135.50 | -0.14 | -1.35% | 56953 | 5807.17 | 1.24% | | 300248 | 新开普 | 7.94 | 63.93 | -0.11 | -1.37% | 43978 | 3514.733 | 1.07% | | 300541 | 先进数通 | 10.06 | 54.51 | -0.14 | -1.37% | 51884 | 5234.54 | 1.34% | | 300941 | 创识科技 | 14.28 | 97.60 | -0.20 | -1.38% | 20438 | 2918.83 | 1.65% | | 688657 | 浩辰软件 | 36.15 | 71.58 | -0.51 | -1.39% | 13249.76 | 4819.073 | 2.22% | | 300609 | 汇纳科技 | 34.02 | -40.44 | -0.48 | -1.39% | 35422 | 12401.82 | 2.95% | | 002544 | 普天科技 | 18.32 | 499.87 | -0.26 | -1.40% | 81942 | 15195.24 | 1.20% | | 002410 | 广联达 | 8.41 | 33.93 | -0.12 | -1.41% | 185693 | 15643.13 | 1.18% | | 920953 | 国子软件 | 24.28 | 51.16 | -0.35 | -1.42% | 8780 | 2135.244 | 1.47% | | 600718 | 东软集团 | 7.51 | -18.20 | -0.11 | -1.44% | 76855 | 5770.723 | 0.64% | | 688536 | 思瑞浦 | 350.68 | 184.23 | -5.32 | -1.49% | 31808.28 | 111762.9 | 2.34% | | 300419 | ST浩丰 | 6.59 | -22.29 | -0.10 | -1.49% | 42287 | 2780.24 | 1.15% | | 688507 | 索辰科技 | 272.46 | 1840.35 | -4.14 | -1.50% | 55123.46 | 149380.8 | 11.20% | | 301315 | 威士顿 | 40.75 | 110.77 | -0.62 | -1.50% | 14014 | 5736.3 | 1.59% | | 002439 | 启明星辰 | 13.06 | -30.12 | -0.20 | -1.51% | 196060 | 25689.91 | 2.69% | | 300663 | 科蓝软件 | 6.95 | -7.96 | -0.11 | -1.56% | 130049 | 9009.551 | 2.83% | | 300472 | *ST新元 | 7.57 | -6.04 | -0.12 | -1.56% | 26096 | 1974.25 | 0.99% | | 688500 | 慧辰股份 | 46.92 | -71.72 | -0.75 | -1.57% | 17129.59 | 7959.624 | 2.31% | | 300682 | 朗新科技 | 10.56 | 219.49 | -0.17 | -1.58% | 109016 | 11544.23 | 1.06% | | 688171 | 纬德信息 | 47.13 | 310.65 | -0.76 | -1.59% | 12821.64 | 6145.74 | 1.53% | | 300300 | 海峡创新 | 8.05 | 37.90 | -0.13 | -1.59% | 307138 | 25349.15 | 4.61% | | 688368 | 晶丰明源 | 218.54 | 563.03 | -3.56 | -1.60% | 20295.73 | 44157.8 | 1.64% | | 688699 | 明微电子 | 75.38 | 789.58 | -1.24 | -1.62% | 39257.24 | 29876.42 | 3.57% | | 603123 | 翠微股份 | 8.46 | -15.75 | -0.14 | -1.63% | 104128 | 8820.5 | 1.60% | | 000997 | 新大陆 | 17.47 | 18.04 | -0.29 | -1.63% | 143399 | 25212.61 | 1.42% | | 300559 | 佳发教育 | 10.82 | 119.60 | -0.18 | -1.64% | 41139 | 4456.956 | 1.32% | | 002331 | 皖通科技 | 7.74 | -9.78 | -0.13 | -1.65% | 106750 | 8499.29 | 2.65% | | 300366 | ST创意 | 4.74 | -4.59 | -0.08 | -1.66% | 63821 | 3044.25 | 1.20% | | 301339 | 通行宝 | 10.61 | 27.23 | -0.18 | -1.67% | 23132 | 2462.33 | 0.41% | | 300333 | 兆日科技 | 9.39 | -147.62 | -0.16 | -1.68% | 92691 | 8799.78 | 2.77% | | 920092 | 汉鑫科技 | 29.26 | -54.41 | -0.50 | -1.68% | 7368 | 2147.713 | 2.28% | | 301139 | *ST元道 | 4.68 | -562.53 | -0.08 | -1.68% | 131401 | 5955.9 | 17.25% | | 300996 | 普联软件 | 11.09 | 33.43 | -0.19 | -1.68% | 42029 | 4732.542 | 1.77% | | 002153 | 石基信息 | 7.37 | -122.97 | -0.13 | -1.73% | 120311 | 8884.78 | 0.75% | | 002322 | 理工能科 | 10.02 | 17.83 | -0.18 | -1.76% | 21020 | 2100.168 | 0.60% | | 300050 | 世纪鼎利 | 6.11 | 199.09 | -0.11 | -1.77% | 191588 | 11947.09 | 3.52% | | 300440 | 运达科技 | 20.35 | 107.45 | -0.37 | -1.79% | 83698 | 17210.92 | 1.91% | | 688279 | 峰岹科技 | 207.31 | 92.93 | -3.77 | -1.79% | 12900.91 | 26981.94 | 1.38% | | 300383 | 光环新网 | 13.19 | -29.42 | -0.24 | -1.79% | 674367.1 | 91040.57 | 3.76% | | 002987 | 京北方 | 10.43 | 35.50 | -0.19 | -1.79% | 82461 | 8602.311 | 0.81% | | 600588 | 用友网络 | 9.26 | -22.99 | -0.17 | -1.80% | 275401 | 25506.96 | 0.81% | | 002093 | 国脉科技 | 6.51 | 98.53 | -0.12 | -1.81% | 81631 | 5333.09 | 0.81% | | 600654 | 中安科 | 2.71 | 107.19 | -0.05 | -1.81% | 325342 | 8901.326 | 1.40% | | 688589 | 力合微 | 20.35 | 690.63 | -0.38 | -1.83% | 27827.82 | 5728.332 | 1.91% | | 300542 | 新晨科技 | 11.70 | -142.88 | -0.22 | -1.85% | 33472 | 3945.02 | 1.33% | | 920806 | 云星宇 | 10.10 | 41.14 | -0.19 | -1.85% | 13345 | 1345.566 | 0.44% | | 002401 | 中远海科 | 12.16 | 127.90 | -0.23 | -1.86% | 18587 | 2272.47 | 0.50% | | 688631 | 莱斯信息 | 44.17 | 125.71 | -0.84 | -1.87% | 12658.63 | 5577.507 | 1.95% | | 300468 | 四方精创 | 23.02 | 169.64 | -0.44 | -1.88% | 131238 | 30304.49 | 2.48% | | 300188 | 国投智能 | 9.67 | -10.29 | -0.19 | -1.93% | 66720 | 6477.266 | 0.78% | | 300311 | ST任子行 | 5.03 | 96.79 | -0.10 | -1.95% | 72983 | 3672.269 | 1.36% | | 300350 | 华鹏飞 | 4.00 | -59.26 | -0.08 | -1.96% | 84176 | 3369.66 | 1.82% | | 688561 | 奇安信 | 23.28 | -12.63 | -0.47 | -1.98% | 54712.27 | 12763.99 | 0.80% | | 301269 | 华大九天 | 105.70 | -2652.61 | -2.15 | -1.99% | 118272 | 126611.2 | 2.17% | | 920564 | 天润科技 | 17.47 | -320.62 | -0.36 | -2.02% | 4532 | 790.2588 | 0.92% | | 920425 | 乐创技术 | 24.67 | 40.03 | -0.51 | -2.03% | 12220 | 3019.389 | 2.06% | | 002230 | 科大讯飞 | 41.73 | 116.16 | -0.87 | -2.04% | 287544 | 120442.7 | 1.31% | | 688588 | 凌志软件 | 9.52 | 99.24 | -0.20 | -2.06% | 28988 | 2750.501 | 0.72% | | 300493 | 润欣科技 | 14.15 | 122.13 | -0.30 | -2.08% | 87626 | 12516.09 | 1.73% | | 300098 | 高新兴 | 4.71 | -1138.92 | -0.10 | -2.08% | 250792 | 11928.12 | 1.63% | | 300386 | 飞天诚信 | 11.29 | -114.40 | -0.24 | -2.08% | 72681 | 8316.822 | 2.90% | | 688052 | 纳芯微 | 282.89 | -215.71 | -6.11 | -2.11% | 41401.64 | 116931.7 | 2.90% | | 002148 | 北纬科技 | 6.00 | 762.33 | -0.13 | -2.12% | 92235 | 5572.2 | 2.05% | | 300253 | 卫宁健康 | 6.90 | -41.60 | -0.15 | -2.13% | 309941 | 21486.69 | 1.71% | | 002970 | 锐明技术 | 61.00 | 34.48 | -1.33 | -2.13% | 22327 | 13803.6 | 1.77% | | 920924 | 广脉科技 | 15.56 | 116.55 | -0.34 | -2.14% | 7601 | 1180.349 | 1.16% | | 002065 | 东华软件 | 7.28 | 48.21 | -0.16 | -2.15% | 262423 | 19302.42 | 0.90% | | 688173 | 希荻微 | 17.93 | -78.91 | -0.40 | -2.18% | 84721.87 | 15227.95 | 2.06% | | 688258 | 卓易信息 | 119.85 | 86.55 | -2.68 | -2.19% | 24757.14 | 29411.15 | 2.85% | | 688252 | 天德钰 | 22.78 | 44.58 | -0.51 | -2.19% | 53336.16 | 12148.82 | 1.30% | | 301179 | 泽宇智能 | 20.46 | 50.82 | -0.46 | -2.20% | 28430 | 5848.82 | 1.20% | | 300020 | ST银江 | 3.11 | -1.38 | -0.07 | -2.20% | 81049 | 2516.34 | 1.06% | | 603869 | ST智知 | 8.22 | 116.90 | -0.19 | -2.26% | 10850 | 893.6545 | 0.22% | | 688692 | 达梦数据 | 246.09 | 48.90 | -5.71 | -2.27% | 15569.93 | 38226.83 | 2.10% | | 688787 | 海天瑞声 | 141.77 | 386.11 | -3.31 | -2.28% | 19131.59 | 27143.56 | 3.17% | | 300532 | 今天国际 | 6.38 | 18.69 | -0.15 | -2.30% | 51706 | 3322.61 | 0.86% | | 300365 | 恒华科技 | 4.67 | -11.41 | -0.11 | -2.30% | 77053 | 3634.7 | 1.51% | | 600880 | 博瑞传播 | 3.80 | -304.21 | -0.09 | -2.31% | 124135 | 4737.62 | 1.14% | | 301556 | 托普云农 | 60.08 | 47.71 | -1.43 | -2.32% | 9859 | 5920.03 | 3.34% | | 300168 | 万达信息 | 4.62 | -14.46 | -0.11 | -2.33% | 105219 | 4880.02 | 0.73% | | 002212 | 天融信 | 5.87 | 165.36 | -0.14 | -2.33% | 148219 | 8758.9 | 1.27% | | 300579 | 数字认证 | 21.74 | -70.63 | -0.52 | -2.34% | 30968 | 6773.6 | 1.19% | | 002777 | 久远银海 | 12.44 | 68.91 | -0.30 | -2.35% | 44061 | 5503.88 | 1.09% | | 301633 | 港迪技术 | 45.80 | 38.99 | -1.12 | -2.39% | 5883 | 2691.397 | 2.31% | | 688325 | 赛微微电 | 131.86 | 122.21 | -3.23 | -2.39% | 10590.61 | 14045.16 | 1.27% | | 002195 | 岩山科技 | 6.88 | 476.82 | -0.17 | -2.41% | 1226013 | 84859.13 | 2.18% | | 600728 | 佳都科技 | 4.38 | 141.99 | -0.11 | -2.45% | 182451 | 8041.036 | 0.86% | | 300442 | 润泽科技 | 83.50 | 26.34 | -2.10 | -2.45% | 308603 | 261328.8 | 1.88% | | 002261 | 拓维信息 | 28.52 | 600.42 | -0.72 | -2.46% | 353841 | 101789.7 | 3.09% | | 301153 | 中科江南 | 16.90 | 49.46 | -0.43 | -2.48% | 26826 | 4558.237 | 0.81% | | 300249 | 依米康 | 16.50 | 229.63 | -0.42 | -2.48% | 185996 | 31462.91 | 4.97% | | 300074 | 华平股份 | 3.51 | -11.18 | -0.09 | -2.50% | 114579 | 4056.87 | 2.08% | | 002908 | 德生科技 | 6.60 | -394.45 | -0.17 | -2.51% | 37168 | 2470.36 | 1.15% | | 688206 | 概伦电子 | 38.78 | 827.99 | -1.00 | -2.51% | 72150.26 | 28253.81 | 1.65% | | 000555 | 神州信息 | 11.24 | 192.76 | -0.29 | -2.52% | 173962 | 19787.2 | 1.78% | | 301178 | 天亿马 | 43.23 | 513.95 | -1.12 | -2.53% | 35856 | 15983.49 | 5.22% | | 002609 | 捷顺科技 | 7.63 | 76.90 | -0.20 | -2.55% | 68259 | 5237.19 | 1.49% | | 000409 | 云鼎科技 | 8.37 | 80.24 | -0.22 | -2.56% | 44224 | 3728.522 | 0.75% | | 300349 | 金卡智能 | 11.40 | 18.88 | -0.30 | -2.56% | 47878 | 5505.92 | 1.29% | | 300851 | 交大思诺 | 22.80 | 24.29 | -0.60 | -2.56% | 9198 | 2115.82 | 1.62% | | 300845 | 捷安高科 | 14.42 | 89.50 | -0.38 | -2.57% | 71720 | 10553.98 | 4.83% | | 300339 | 润和软件 | 39.23 | 218.44 | -1.04 | -2.58% | 174648 | 69094.88 | 2.25% | | 300634 | 彩讯股份 | 21.11 | 39.28 | -0.56 | -2.58% | 85720 | 18392.16 | 1.97% | | 688031 | 星环科技 | 117.99 | -65.69 | -3.14 | -2.59% | 34350.21 | 40612.43 | 2.84% | | 688201 | ST信安 | 7.10 | 72.42 | -0.19 | -2.61% | 16508.82 | 1175.568 | 0.52% | | 600756 | 浪潮软件 | 12.62 | -16.68 | -0.34 | -2.62% | 49615 | 6296.48 | 1.53% | | 300678 | 中科信息 | 22.88 | 430.19 | -0.62 | -2.64% | 42129 | 9763.9 | 1.44% | | 300768 | 迪普科技 | 14.01 | 45.87 | -0.38 | -2.64% | 42073 | 5940.5 | 1.00% | | 300674 | 宇信科技 | 16.17 | 27.15 | -0.44 | -2.65% | 93185 | 15166.86 | 1.33% | | 300025 | 华星创业 | 4.34 | -16.19 | -0.12 | -2.69% | 68599 | 3028.936 | 1.35% | | 300451 | 创业慧康 | 3.24 | -10.78 | -0.09 | -2.70% | 192984 | 6279.98 | 1.26% | | 002649 | 博彦科技 | 8.26 | 110.85 | -0.23 | -2.71% | 64140 | 5339.031 | 1.20% | | 688060 | 云涌科技 | 33.73 | -127.76 | -0.94 | -2.71% | 2066.4 | 700.1735 | 0.34% | | 003005 | 竞业达 | 13.26 | -350.50 | -0.37 | -2.71% | 16286 | 2169.83 | 1.28% | | 301162 | 国能日新 | 43.68 | 59.50 | -1.22 | -2.72% | 24470 | 10755.25 | 2.04% | | 300624 | 万兴科技 | 53.94 | -98.01 | -1.51 | -2.72% | 45468 | 24679.29 | 2.66% | | 300605 | 恒锋信息 | 9.57 | -41.01 | -0.27 | -2.74% | 31200 | 3004.53 | 2.47% | | 300597 | 吉大通信 | 7.43 | -23.41 | -0.21 | -2.75% | 41568 | 3106.98 | 1.53% | | 920130 | 立方控股 | 14.78 | -27.17 | -0.42 | -2.76% | 6341 | 942.2763 | 1.11% | | 002368 | 太极股份 | 15.83 | -11.15 | -0.45 | -2.76% | 80874 | 13040.27 | 1.30% | | 300523 | 辰安科技 | 18.62 | -19.97 | -0.53 | -2.77% | 20569 | 3832.21 | 0.88% | | 688099 | 晶晨股份 | 100.54 | 49.60 | -2.87 | -2.78% | 131212.1 | 132634 | 3.10% | | 600892 | *ST大晟 | 3.47 | -22.04 | -0.10 | -2.80% | 43223 | 1490.471 | 0.77% | | 002316 | 亚联发展 | 4.15 | 390.35 | -0.12 | -2.81% | 106558 | 4455.135 | 3.13% | | 301117 | 佳缘科技 | 23.10 | -79.24 | -0.67 | -2.82% | 29678 | 6914.2 | 2.56% | | 920207 | 众诚科技 | 21.94 | 497.99 | -0.64 | -2.83% | 13943 | 3058.199 | 2.48% | | 300250 | 初灵信息 | 14.61 | 81.33 | -0.43 | -2.86% | 35031 | 5162.78 | 2.23% | | 603927 | 中科软 | 13.16 | 48.75 | -0.39 | -2.88% | 95780 | 12627.71 | 1.15% | | 603918 | 金桥信息 | 9.78 | -55.39 | -0.29 | -2.88% | 65341 | 6431.76 | 1.79% | | 920375 | 派诺科技 | 7.36 | 197.94 | -0.22 | -2.90% | 19339 | 1428.018 | 2.13% | | 688095 | 福昕软件 | 60.09 | 115.98 | -1.81 | -2.92% | 15825.58 | 9539.808 | 1.73% | | 300287 | 飞利信 | 3.30 | -30.05 | -0.10 | -2.94% | 187319 | 6221.66 | 1.42% | | 301213 | 观想科技 | 53.65 | 223.98 | -1.64 | -2.97% | 23814 | 12953.72 | 4.61% | | 002232 | 启明信息 | 14.04 | 120.35 | -0.43 | -2.97% | 36687 | 5168.53 | 0.90% | | 603421 | 鼎信通讯 | 6.19 | -6.82 | -0.19 | -2.98% | 51168 | 3203.2 | 0.78% | | 003029 | 吉大正元 | 16.58 | -33.06 | -0.51 | -2.98% | 23834 | 3969.019 | 1.35% | | 002474 | 榕基软件 | 5.83 | -55.57 | -0.18 | -3.00% | 128715 | 7552.954 | 2.43% | | 300369 | 绿盟科技 | 5.48 | -106.87 | -0.17 | -3.01% | 122235 | 6764.53 | 1.51% | | 600602 | 云赛智联 | 17.08 | 119.09 | -0.53 | -3.01% | 183452 | 31546.33 | 1.71% | | 688225 | 亚信安全 | 12.46 | -12.32 | -0.39 | -3.04% | 26246.8 | 3301.97 | 0.66% | | 688058 | 宝兰德 | 21.32 | -20.45 | -0.67 | -3.05% | 8661.22 | 1859.418 | 1.14% | | 688023 | 安恒信息 | 35.55 | -60.36 | -1.12 | -3.05% | 13686.35 | 4884.719 | 1.34% | | 002197 | 证通电子 | 5.99 | -9.94 | -0.19 | -3.07% | 113042 | 6844.67 | 2.12% | | 600797 | 浙大网新 | 6.62 | -94.02 | -0.21 | -3.07% | 172626 | 11490.68 | 1.68% | | 301159 | 三维天地 | 30.20 | 103.00 | -0.96 | -3.08% | 10095 | 3074.9 | 1.90% | | 300302 | 同有科技 | 57.71 | 453.83 | -1.84 | -3.09% | 690720 | 408075.6 | 18.73% | | 688615 | 合合信息 | 115.42 | 45.86 | -3.69 | -3.10% | 30033.41 | 34984.02 | 2.22% | | 002362 | 汉王科技 | 15.87 | -17.29 | -0.51 | -3.11% | 51909 | 8268.356 | 2.50% | | 688227 | 品高股份 | 105.20 | -227.48 | -3.40 | -3.13% | 70131.17 | 72597.2 | 6.20% | | 920932 | 科达自控 | 13.56 | -15.97 | -0.44 | -3.14% | 22246 | 3029.758 | 2.56% | | 300925 | 法本信息 | 15.83 | 68.29 | -0.52 | -3.18% | 70066 | 11167.53 | 2.00% | | 300075 | 数字政通 | 10.60 | -17.55 | -0.35 | -3.20% | 87748 | 9377.1 | 1.67% | | 300598 | 诚迈科技 | 29.06 | -66.07 | -0.96 | -3.20% | 33475 | 9822.18 | 1.54% | | 300324 | 旋极信息 | 3.91 | -15.26 | -0.13 | -3.22% | 354691 | 14126.74 | 2.07% | | 688651 | 盛邦安全 | 33.01 | -49.81 | -1.10 | -3.22% | 6933.61 | 2316.081 | 2.14% | | 688291 | 金橙子 | 59.39 | 78.27 | -1.98 | -3.23% | 37955.06 | 22842.93 | 3.70% | | 605398 | 新炬网络 | 20.39 | 240.33 | -0.68 | -3.23% | 14699 | 3024.87 | 0.90% | | 920493 | 并行科技 | 119.90 | 359.06 | -4.00 | -3.23% | 9995 | 12145.02 | 2.24% | | 300096 | ST易联众 | 9.85 | 88.71 | -0.33 | -3.24% | 34156 | 3375.509 | 0.79% | | 300183 | 东软载波 | 10.39 | -299.44 | -0.35 | -3.26% | 63334 | 6694.36 | 1.71% | | 603138 | 海量数据 | 14.81 | -61.03 | -0.50 | -3.27% | 55435 | 8252.23 | 1.92% | | 300359 | 全通教育 | 3.54 | -31.78 | -0.12 | -3.28% | 74154 | 2649.66 | 1.17% | | 688246 | 嘉和美康 | 22.24 | -12.37 | -0.76 | -3.30% | 26069.66 | 5850.007 | 1.89% | | 002912 | 中新赛克 | 18.41 | 116.59 | -0.63 | -3.31% | 19677 | 3652.44 | 1.21% | | 688078 | 龙软科技 | 20.40 | -21.11 | -0.70 | -3.32% | 5328.95 | 1099.729 | 0.73% | | 301638 | 南网数字 | 24.42 | 111.44 | -0.84 | -3.33% | 96098 | 23625.75 | 3.84% | | 300275 | 梅安森 | 8.11 | 64.07 | -0.28 | -3.34% | 42743 | 3489.95 | 1.57% | | 300245 | ST天玑 | 5.50 | -38.94 | -0.19 | -3.34% | 59615 | 3310.813 | 1.96% | | 000682 | 东方电子 | 13.29 | 17.35 | -0.46 | -3.35% | 195457 | 26235.08 | 1.46% | | 301172 | 君逸数码 | 28.70 | 140.59 | -1.00 | -3.37% | 31356 | 9143.193 | 3.17% | | 688568 | 中科星图 | 40.95 | -236.03 | -1.43 | -3.37% | 83216.09 | 34225.44 | 1.03% | | 300047 | 天源迪科 | 9.43 | 182.28 | -0.33 | -3.38% | 102357 | 9746.48 | 1.76% | | 688030 | 山石网科 | 15.52 | -18.21 | -0.55 | -3.42% | 23601.12 | 3720.308 | 1.31% | | 002279 | 久其软件 | 5.92 | 68.07 | -0.21 | -3.43% | 164596 | 9821.095 | 2.07% | | 300578 | 会畅科技 | 17.80 | -108.82 | -0.64 | -3.47% | 51637 | 9177.21 | 2.61% | | 300738 | 奥飞数据 | 20.77 | 118.06 | -0.75 | -3.49% | 392969 | 82953.03 | 3.99% | | 920508 | 殷图网联 | 14.65 | 345.60 | -0.53 | -3.49% | 3972 | 584.9913 | 1.24% | | 301218 | 华是科技 | 43.37 | -179.55 | -1.57 | -3.49% | 31424 | 13764.22 | 4.38% | | 300166 | 东方国信 | 17.88 | -92.92 | -0.65 | -3.51% | 679956.9 | 123880.8 | 7.51% | | 300525 | 博思软件 | 7.97 | 34.27 | -0.29 | -3.51% | 124597 | 9984.25 | 2.02% | | 300264 | 佳创视讯 | 8.13 | -86.18 | -0.30 | -3.56% | 117415 | 9753.719 | 3.17% | | 603220 | 中贝通信 | 23.32 | 199.96 | -0.87 | -3.60% | 158024 | 37279.18 | 3.64% | | 301195 | 北路智控 | 28.79 | 27.95 | -1.08 | -3.62% | 17187 | 5008.21 | 1.96% | | 300170 | 汉得信息 | 16.52 | 74.61 | -0.62 | -3.62% | 447041 | 74003.9 | 4.50% | | 688039 | 当虹科技 | 39.90 | -46.63 | -1.50 | -3.62% | 15317.22 | 6188.029 | 1.38% | | 688228 | 开普云 | 80.76 | -270.54 | -3.04 | -3.63% | 9954.229 | 8104.16 | 1.47% | | 688579 | 地纬智能 | 7.88 | 90.23 | -0.30 | -3.67% | 29723.45 | 2367.516 | 0.74% | | 002642 | 荣联科技 | 6.29 | 208.64 | -0.24 | -3.68% | 121364 | 7710.05 | 1.83% | | 688152 | 麒麟信安 | 27.86 | -53.54 | -1.07 | -3.70% | 11206.87 | 3140.769 | 1.10% | | 300830 | 金现代 | 8.20 | -46.89 | -0.32 | -3.76% | 68397 | 5685.21 | 2.03% | | 300496 | 中科创达 | 61.98 | 62.22 | -2.44 | -3.79% | 125031 | 78398.98 | 3.38% | | 688365 | 光云科技 | 16.46 | -985.86 | -0.65 | -3.80% | 79033.76 | 13073.97 | 1.86% | | 688038 | 中科通达 | 18.47 | -201.54 | -0.73 | -3.80% | 25694.68 | 4813.096 | 2.21% | | 300520 | 科大国创 | 29.50 | -44.07 | -1.17 | -3.81% | 108363 | 32529 | 3.84% | | 000158 | 常山北明 | 13.35 | 674.81 | -0.53 | -3.82% | 208285 | 28249.9 | 1.31% | | 300645 | 正元智慧 | 12.08 | 130.09 | -0.48 | -3.82% | 23560 | 2878.94 | 1.69% | | 301299 | 卓创资讯 | 47.21 | 43.60 | -1.88 | -3.83% | 7783 | 3695.64 | 1.74% | | 688051 | 佳华科技 | 24.96 | -15.11 | -1.00 | -3.85% | 9432.479 | 2364.598 | 1.22% | | 300036 | 超图软件 | 11.67 | 118.85 | -0.47 | -3.87% | 100384 | 11858.24 | 2.26% | | 300271 | 华宇软件 | 4.96 | -19.55 | -0.20 | -3.88% | 96100 | 4797.547 | 1.19% | | 300378 | 鼎捷数智 | 37.42 | 62.04 | -1.51 | -3.88% | 87050 | 33151.51 | 3.23% | | 300550 | 和仁科技 | 13.21 | 81.95 | -0.54 | -3.93% | 43039 | 5785.09 | 1.64% | | 300229 | 拓尔思 | 14.59 | -36.60 | -0.60 | -3.95% | 188652 | 27842.99 | 2.16% | | 688118 | 普元信息 | 20.57 | 315.07 | -0.85 | -3.97% | 19598.13 | 4052.836 | 2.10% | | 300290 | 荣科科技 | 8.70 | -149.32 | -0.36 | -3.97% | 151486 | 13282.72 | 2.37% | | 688296 | 和达科技 | 11.77 | -18.65 | -0.49 | -4.00% | 12240.07 | 1457.459 | 1.14% | | 300231 | 银信科技 | 8.34 | 71.91 | -0.35 | -4.03% | 94418 | 8015.779 | 2.13% | | 301095 | 广立微 | 100.62 | 219.80 | -4.24 | -4.04% | 113821 | 117892.5 | 6.58% | | 600476 | *ST湘邮 | 8.99 | -3.11 | -0.38 | -4.06% | 30982 | 2776.49 | 1.92% | | 301085 | 亚康股份 | 62.07 | -39.67 | -2.65 | -4.09% | 17726 | 11260.61 | 2.96% | | 603171 | 税友股份 | 40.56 | 115.44 | -1.79 | -4.23% | 57369 | 23365.48 | 1.41% | | 300292 | 吴通控股 | 6.08 | 66.01 | -0.27 | -4.25% | 756652.9 | 46462.8 | 6.77% | | 002298 | 中电鑫龙 | 7.62 | -13.35 | -0.34 | -4.27% | 189404 | 14592.29 | 2.87% | | 688232 | 新点软件 | 17.73 | 108.66 | -0.80 | -4.32% | 20163.14 | 3607.075 | 0.63% | | 300659 | 中孚信息 | 9.91 | -26.41 | -0.45 | -4.34% | 59826 | 6052.31 | 3.14% | | 600410 | 华胜天成 | 16.94 | -87.31 | -0.77 | -4.35% | 532207 | 91453.62 | 4.85% | | 603322 | 超讯科技 | 27.88 | -99.68 | -1.27 | -4.36% | 37573 | 10644.5 | 2.38% | | 301380 | 挖金客 | 27.39 | 74.51 | -1.26 | -4.40% | 14644 | 4050.57 | 1.78% | | 688435 | 英方软件 | 31.68 | -182.18 | -1.46 | -4.41% | 18537.56 | 5982.394 | 3.31% | | 688562 | 航天软件 | 14.89 | -233.65 | -0.69 | -4.43% | 44856.34 | 6759.318 | 1.12% | | 688083 | 中望软件 | 57.35 | 319.93 | -2.66 | -4.43% | 37406.97 | 21783.49 | 2.20% | | 300730 | 科创信息 | 13.67 | -26.41 | -0.64 | -4.47% | 67064 | 9260.33 | 3.24% | | 002771 | 真视通 | 13.24 | -45.54 | -0.62 | -4.47% | 74560 | 10054.44 | 4.36% | | 003004 | 声迅股份 | 67.39 | -6070.37 | -3.18 | -4.51% | 21877 | 14835.62 | 3.18% | | 688590 | 新致软件 | 13.17 | -29.15 | -0.64 | -4.63% | 67761.91 | 9053.572 | 2.41% | | 688244 | 永信至诚 | 14.18 | -44.15 | -0.69 | -4.64% | 18315.66 | 2614.216 | 1.21% | | 688004 | 博汇科技 | 18.90 | -58.23 | -0.92 | -4.64% | 12414.94 | 2388.279 | 1.55% | | 300810 | 中科海讯 | 25.69 | -92.19 | -1.26 | -4.68% | 32855 | 8568.126 | 2.88% | | 300789 | 唐源电气 | 17.32 | 75.15 | -0.85 | -4.68% | 23979 | 4213.73 | 1.72% | | 002380 | 科远智慧 | 35.10 | 54.61 | -1.73 | -4.70% | 53335 | 19049.26 | 3.75% | | 300469 | 信息发展 | 51.28 | -74.27 | -2.56 | -4.75% | 47492 | 24651.43 | 1.91% | | 688088 | 虹软科技 | 34.73 | 53.01 | -1.76 | -4.82% | 57112.65 | 20181.15 | 1.42% | | 300846 | 首都在线 | 22.55 | -74.90 | -1.15 | -4.85% | 250560 | 57671.01 | 6.02% | | 300150 | 世纪瑞尔 | 4.07 | 62.56 | -0.21 | -4.91% | 95097 | 3975.64 | 2.05% | | 301378 | 通达海 | 24.96 | -17.65 | -1.29 | -4.91% | 16961 | 4300.726 | 3.69% | | 600289 | ST信通 | 5.18 | -6.69 | -0.27 | -4.95% | 33335 | 1747.48 | 0.59% | | 603189 | *ST网达 | 10.12 | -976.26 | -0.53 | -4.98% | 32045 | 3273.31 | 1.19% | | 002253 | *ST智胜 | 9.88 | -8.97 | -0.52 | -5.00% | 70209 | 7004.866 | 3.34% | | 688682 | 霍莱沃 | 37.66 | -182.27 | -1.99 | -5.02% | 14363.39 | 5507.5 | 1.41% | | 300017 | 网宿科技 | 13.60 | 46.59 | -0.73 | -5.09% | 1125086 | 155289.7 | 4.75% | | 300051 | 琏升科技 | 8.94 | -25.84 | -0.48 | -5.10% | 134680 | 12323.95 | 3.67% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.09 | -5.11% | 396262 | 6656.92 | 1.82% | | 688229 | 博睿数据 | 77.00 | -34.44 | -4.17 | -5.14% | 12329.07 | 9591.374 | 2.78% | | 920090 | *ST同辉 | 2.94 | -9.64 | -0.16 | -5.16% | 29140 | 856.3483 | 2.16% | | 300603 | 立昂技术 | 8.07 | -20.92 | -0.44 | -5.17% | 125597 | 10320.63 | 3.36% | | 300895 | 铜牛信息 | 52.97 | -103.87 | -2.89 | -5.17% | 47308 | 25559.99 | 3.41% | | 688292 | 浩瀚深度 | 18.68 | -125.90 | -1.02 | -5.18% | 26744.91 | 5070.409 | 1.69% | | 300556 | 丝路视觉 | 18.08 | -99.82 | -0.99 | -5.19% | 78109 | 14401.29 | 7.20% | | 300352 | ST信源 | 2.73 | -11.81 | -0.15 | -5.21% | 222711 | 6148.59 | 1.74% | | 300235 | 方直科技 | 12.72 | 226.75 | -0.70 | -5.22% | 62893 | 8146.082 | 3.07% | | 603232 | 格尔软件 | 15.99 | -59.30 | -0.88 | -5.22% | 100012 | 16427.5 | 4.32% | | 300212 | *ST易录 | 8.99 | -2.45 | -0.51 | -5.37% | 162919 | 14909.09 | 2.33% | | 688327 | 云从科技 | 12.90 | -30.17 | -0.75 | -5.49% | 273440.6 | 35861.72 | 3.28% | | 688695 | 中创股份 | 18.73 | -43.93 | -1.09 | -5.50% | 13624.72 | 2594.681 | 2.55% | | 003007 | 直真科技 | 37.33 | 189.68 | -2.19 | -5.54% | 22655 | 8596.697 | 3.12% | | 301302 | 华如科技 | 26.58 | -19.47 | -1.57 | -5.58% | 57560 | 15666.35 | 4.14% | | 603602 | 纵横通信 | 11.62 | -16.63 | -0.69 | -5.61% | 43724 | 5184.2 | 1.89% | | 300010 | ST豆神 | 2.13 | -184.89 | -0.13 | -5.75% | 487372 | 10436.4 | 2.93% | | 300608 | 思特奇 | 11.36 | -21.77 | -0.70 | -5.80% | 197435 | 23222.12 | 6.49% | | 688316 | 青云科技 | 55.63 | -46.35 | -3.44 | -5.82% | 15774.75 | 8935.524 | 3.29% | | 688369 | 致远互联 | 19.28 | -9.66 | -1.23 | -6.00% | 23877.6 | 4693.542 | 2.07% | | 300935 | 盈建科 | 29.15 | -26.88 | -1.86 | -6.00% | 14566 | 4353.06 | 2.42% | | 300044 | *ST赛为 | 4.54 | -2.76 | -0.29 | -6.00% | 205885 | 9553.12 | 2.88% | | 920670 | 数字人 | 14.03 | 436.41 | -0.90 | -6.03% | 26638 | 3804.335 | 4.00% | | 000889 | 中嘉博创 | 3.57 | -132.53 | -0.23 | -6.05% | 392263 | 14278.11 | 4.51% | | 603887 | 城地香江 | 10.09 | -61.54 | -0.66 | -6.14% | 201494 | 20950.08 | 3.35% | | 603859 | 能科科技 | 47.70 | 51.72 | -3.18 | -6.25% | 169038 | 82284.59 | 6.91% | | 688207 | 格灵深瞳 | 18.81 | -26.68 | -1.26 | -6.28% | 151908.8 | 29198.84 | 5.87% | | 603636 | 南威软件 | 8.32 | -10.46 | -0.56 | -6.31% | 122793 | 10579.88 | 2.12% | | 603039 | 泛微网络 | 33.50 | 31.74 | -2.26 | -6.32% | 112244 | 38344.41 | 3.65% | | 301221 | 光庭信息 | 29.33 | 81.51 | -2.02 | -6.44% | 19119 | 5760.1 | 2.14% | | 300465 | 高伟达 | 12.18 | 215.91 | -0.86 | -6.60% | 214984 | 26967.36 | 4.84% | | 301197 | 工大科雅 | 31.42 | 165.64 | -2.24 | -6.65% | 35771 | 11590.89 | 3.29% | | 300687 | 赛意信息 | 27.78 | -113.31 | -2.14 | -7.15% | 306954 | 86847.41 | 9.39% | | 300448 | 浩云科技 | 6.02 | -150.43 | -0.47 | -7.24% | 173677 | 10703.41 | 2.70% | | 300167 | ST迪威迅 | 4.82 | -65.86 | -0.38 | -7.31% | 82427 | 4103.62 | 2.33% | | 301337 | 亚华电子 | 25.00 | -147.79 | -2.07 | -7.65% | 21626 | 5541.57 | 2.12% | | 002421 | 达实智能 | 3.74 | -12.63 | -0.35 | -8.56% | 2969292 | 114854.9 | 14.82% | | 301313 | 凡拓数创 | 53.13 | -39.97 | -6.09 | -10.28% | 171557 | 95154.2 | 21.84% | | 688066 | *ST航图 | 10.37 | -1.46 | -1.20 | -10.37% | 84736.69 | 8986.156 | 3.24% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 56785 | 142.21 | 4.50% | | 688168 | 安博通 | 56.32 | -65.54 | -7.99 | -12.42% | 52264.62 | 30996.93 | 4.84% |
|