|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广信科技(920037)电气机械和器材制造业上涨家数:205下跌家数:147平均涨幅:+0.32%平均换手:3.58%总成交额:1320.28亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920239 | 长虹能源 | 35.09 | 28.77 | +0.45 | +1.30% | 18105 | 6266.989 | 1.01% | | 920339 | 恒太照明 | 10.40 | 37.50 | +0.10 | +0.97% | 8927 | 922.0937 | 0.59% | | 920593 | 鼎智科技 | 35.48 | 161.75 | +0.31 | +0.88% | 23856 | 8412.213 | 1.48% | | 920252 | 天宏锂电 | 27.55 | 308.02 | +0.09 | +0.33% | 41148 | 11147.83 | 6.03% | | 920018 | 宏远股份 | 30.83 | 39.89 | +0.05 | +0.16% | 13884 | 4241.675 | 4.76% | | 920523 | 德瑞锂电 | 28.88 | 18.10 | +0.01 | +0.03% | 18872 | 5359.866 | 2.33% | | 920639 | 晨光电缆 | 8.43 | 312.90 | 0.00 | 0.00% | 12254 | 1027.086 | 1.05% | | 920046 | 亿能电力 | 14.33 | 102.82 | -0.03 | -0.21% | 9915 | 1415.675 | 1.93% | | 920718 | 合肥高科 | 18.69 | 24.26 | -0.08 | -0.43% | 6517 | 1200.432 | 1.52% | | 920985 | 海泰新能 | 9.03 | -115.61 | -0.04 | -0.44% | 21638 | 1954.836 | 0.99% | | 920682 | 球冠电缆 | 9.76 | 24.89 | -0.06 | -0.61% | 23914 | 2323.937 | 1.27% | | 920627 | 力王股份 | 26.30 | 90.51 | -0.18 | -0.68% | 14141 | 3688.934 | 3.02% | | 920062 | 科润智控 | 11.10 | 46.02 | -0.10 | -0.89% | 59637 | 6570.223 | 4.47% | | 920496 | 许昌智能 | 10.98 | 41.41 | -0.11 | -0.99% | 20834 | 2270.875 | 1.44% | | 920167 | 同享科技 | 18.24 | -164.33 | -0.23 | -1.25% | 11083 | 2014.186 | 1.70% | | 920100 | 三协电机 | 72.25 | -- | -0.97 | -1.32% | 21258 | 15304.75 | 12.43% | | 920768 | 拾比佰 | 13.40 | 57.07 | -0.19 | -1.40% | 32288 | 4310.323 | 4.22% | | 920108 | 宏海科技 | 15.77 | 44.90 | -0.24 | -1.50% | 16394 | 2578.881 | 4.63% | | 920368 | 连城数控 | 28.60 | 54.08 | -0.48 | -1.65% | 23097 | 6606.384 | 1.03% | | 920770 | 艾能聚 | 18.72 | 61.99 | -0.36 | -1.89% | 48174 | 8981.626 | 5.88% | | 920237 | 力佳科技 | 24.87 | 35.07 | -0.59 | -2.32% | 14066 | 3506.14 | 1.66% | | 920037 | 广信科技 | 86.94 | 44.42 | -2.86 | -3.18% | 14977 | 13047.76 | 5.07% | | 920926 | 鸿智科技 | 19.46 | 47.31 | -0.68 | -3.38% | 17760 | 3471.586 | 2.21% |
|