|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广信科技(920037)电气机械和器材制造业上涨家数:205下跌家数:141平均涨幅:+0.67%平均换手:5.81%总成交额:1937.87亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873593 | 鼎智科技 | 46.30 | 191.47 | +4.40 | +10.50% | 187814 | 84942.78 | 11.62% | | 920037 | 广信科技 | 104.45 | 73.01 | +7.81 | +8.08% | 45167 | 46508.8 | 15.28% | | 430718 | 合肥高科 | 19.86 | 24.41 | +0.88 | +4.64% | 39020 | 7765.429 | 9.13% | | 870726 | 鸿智科技 | 18.06 | 44.75 | +0.58 | +3.32% | 43365 | 7806.938 | 5.41% | | 834062 | 科润智控 | 12.02 | 44.39 | +0.25 | +2.12% | 284884 | 36206.85 | 21.34% | | 873339 | 恒太照明 | 10.73 | 33.45 | +0.21 | +2.00% | 41941 | 4520.795 | 2.78% | | 837046 | 亿能电力 | 16.43 | 116.48 | +0.19 | +1.17% | 48812 | 8138.235 | 9.49% | | 873152 | 天宏锂电 | 20.63 | 262.67 | +0.19 | +0.93% | 55104 | 11371.35 | 8.08% | | 835237 | 力佳科技 | 23.95 | 30.16 | +0.15 | +0.63% | 26423 | 6305.806 | 3.13% | | 920108 | 宏海科技 | 17.70 | 57.57 | +0.11 | +0.63% | 50363 | 9007.216 | 14.23% | | 834639 | 晨光电缆 | 9.29 | 238.84 | +0.02 | +0.22% | 72949 | 6831.741 | 6.22% | | 920682 | 球冠电缆 | 10.79 | 27.39 | +0.02 | +0.19% | 145021 | 15915.11 | 7.70% | | 831627 | 力王股份 | 27.50 | 80.92 | 0.00 | 0.00% | 32300 | 8970.095 | 6.90% | | 831396 | 许昌智能 | 11.70 | 45.16 | -0.02 | -0.17% | 85017 | 10084.61 | 5.86% | | 835985 | 海泰新能 | 10.28 | 22.96 | -0.02 | -0.19% | 76844 | 7966.667 | 3.50% | | 920167 | 同享科技 | 20.40 | 356.56 | -0.19 | -0.92% | 28301 | 5853.512 | 4.34% | | 834770 | 艾能聚 | 19.93 | 76.69 | -0.47 | -2.30% | 79377 | 16038.34 | 9.69% |
|