|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉桑科技(301491)计算机、通信和其他电子设备制造业上涨家数:420下跌家数:224平均涨幅:+0.94%平均换手:4.72%总成交额:5053.15亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688539 | 高华科技 | 51.90 | 154.59 | +8.25 | +18.90% | 178640.2 | 87418.81 | 17.06% | | 688270 | 臻镭科技 | 133.50 | 273.85 | +19.30 | +16.90% | 353858.5 | 464199.8 | 16.53% | | 688385 | 复旦微电 | 75.20 | 129.87 | +10.49 | +16.21% | 309106.1 | 220043.1 | 5.76% | | 688387 | 信科移动-U | 11.11 | -138.71 | +1.49 | +15.49% | 2180344 | 229664.4 | 10.81% | | 300136 | 信维通信 | 50.70 | 79.78 | +5.97 | +13.35% | 1741187 | 844185.1 | 21.16% | | 688416 | 恒烁股份 | 59.36 | -32.47 | +6.94 | +13.24% | 141585.6 | 85942.28 | 21.68% | | 688048 | 长光华芯 | 158.64 | -1815.10 | +18.45 | +13.16% | 248334.6 | 363351.2 | 14.09% | | 688709 | 成都华微 | 48.50 | 319.03 | +5.46 | +12.69% | 231962.4 | 108199.5 | 10.64% | | 300455 | 航天智装 | 29.41 | -183.93 | +2.78 | +10.44% | 960450 | 272534 | 13.55% | | 002446 | 盛路通信 | 10.75 | -13.45 | +0.98 | +10.03% | 1169043 | 122089.7 | 13.79% | | 600345 | 长江通信 | 32.73 | 78.45 | +2.98 | +10.02% | 253012 | 81711.51 | 11.96% | | 002935 | 天奥电子 | 22.09 | 147.58 | +2.01 | +10.01% | 296804 | 64787.93 | 7.15% | | 002792 | 通宇通讯 | 38.18 | 1320.16 | +3.47 | +10.00% | 1145071 | 426322.5 | 34.35% | | 600118 | 中国卫星 | 72.73 | 1496.58 | +6.61 | +10.00% | 1454255 | 1024149 | 12.30% | | 002583 | 海能达 | 11.89 | -6.09 | +1.08 | +9.99% | 1337382 | 154842.1 | 10.43% | | 688800 | 瑞可达 | 88.03 | 59.89 | +7.77 | +9.68% | 222745.8 | 196361.9 | 10.83% | | 301002 | 崧盛股份 | 35.35 | -171.30 | +2.93 | +9.04% | 106557 | 36085.08 | 14.30% | | 688375 | 国博电子 | 80.49 | 112.78 | +6.42 | +8.67% | 91793.3 | 72035.68 | 1.54% | | 688788 | 科思科技 | 75.87 | -45.00 | +5.97 | +8.54% | 98759 | 73906.43 | 6.30% | | 300115 | 长盈精密 | 40.25 | 84.89 | +3.16 | +8.52% | 1363793 | 534674.1 | 10.05% | | 002947 | 恒铭达 | 56.28 | 26.03 | +4.30 | +8.27% | 277394 | 154175.4 | 14.40% | | 300762 | 上海瀚讯 | 38.46 | -299.09 | +2.87 | +8.06% | 1324042 | 499276.4 | 21.08% | | 301123 | 奕东电子 | 79.16 | -654.81 | +5.16 | +6.97% | 348834 | 264805.9 | 21.14% | | 688311 | 盟升电子 | 42.76 | -37.48 | +2.72 | +6.79% | 144168.8 | 60787.37 | 8.59% | | 688282 | 理工导航 | 60.50 | 201.51 | +3.70 | +6.51% | 19698.76 | 11580.42 | 2.24% | | 300223 | 北京君正 | 114.06 | 173.34 | +6.87 | +6.41% | 513645 | 578208.2 | 12.21% | | 301387 | 光大同创 | 53.00 | 137.28 | +3.06 | +6.13% | 71376 | 37701.66 | 16.72% | | 688711 | 宏微科技 | 29.98 | -486.09 | +1.73 | +6.12% | 231408.2 | 67858.34 | 10.86% | | 688150 | 莱特光电 | 29.49 | 54.58 | +1.70 | +6.12% | 288482.1 | 83028.7 | 7.17% | | 300647 | 超频三 | 7.28 | -9.02 | +0.41 | +5.97% | 427308 | 30727.08 | 9.73% | | 688418 | 震有科技 | 41.59 | -220.29 | +2.32 | +5.91% | 215719 | 89243.96 | 11.20% | | 301182 | 凯旺科技 | 44.76 | -40.57 | +2.47 | +5.84% | 67473 | 29921.37 | 7.04% | | 688002 | 睿创微纳 | 95.30 | 55.36 | +5.11 | +5.67% | 87614.59 | 81460.39 | 1.90% | | 920640 | 富士达 | 38.20 | 100.92 | +2.04 | +5.64% | 146523 | 55121.02 | 8.11% | | 300102 | 乾照光电 | 24.62 | 167.57 | +1.31 | +5.62% | 1701320 | 411566.9 | 18.57% | | 688195 | 腾景科技 | 187.20 | 311.68 | +9.90 | +5.58% | 119377.5 | 226774 | 9.23% | | 688049 | 炬芯科技 | 55.02 | 51.45 | +2.77 | +5.30% | 94209.46 | 51420 | 5.38% | | 002413 | 雷科防务 | 9.41 | -35.19 | +0.46 | +5.14% | 3615477 | 337940.3 | 27.96% | | 688322 | 奥比中光-UW | 85.29 | 324.55 | +4.13 | +5.09% | 94890.95 | 79294.13 | 3.25% | | 688498 | 源杰科技 | 678.00 | 580.93 | +32.45 | +5.03% | 41142.02 | 272428.5 | 4.90% | | 002289 | *ST宇顺 | 31.14 | -629.40 | +1.48 | +4.99% | 27712 | 8619.776 | 0.99% | | 300053 | 航宇微 | 17.85 | -40.73 | +0.83 | +4.88% | 931294 | 163214.1 | 14.31% | | 301328 | 维峰电子 | 46.28 | 51.35 | +2.12 | +4.80% | 29278 | 13321.48 | 5.80% | | 301517 | 陕西华达 | 66.03 | -5598.49 | +2.92 | +4.63% | 189284 | 123235 | 19.28% | | 688511 | *ST天微 | 24.25 | 449.19 | +1.07 | +4.62% | 10965.27 | 2620.033 | 1.07% | | 603933 | 睿能科技 | 25.50 | 309.49 | +1.11 | +4.55% | 203530 | 51123.99 | 9.81% | | 300555 | ST路通 | 15.26 | -52.94 | +0.66 | +4.52% | 68338 | 10210.58 | 3.45% | | 301488 | 豪恩汽电 | 168.07 | 161.09 | +7.26 | +4.51% | 61750 | 100801.2 | 26.38% | | 301050 | 雷电微力 | 50.61 | 99.60 | +2.16 | +4.46% | 164751 | 82857.46 | 7.83% | | 688582 | 芯动联科 | 66.32 | 82.53 | +2.83 | +4.46% | 124894.5 | 81825.91 | 4.99% | | 688007 | 光峰科技 | 18.35 | -56.01 | +0.78 | +4.44% | 106293 | 19226.97 | 2.31% | | 688210 | 统联精密 | 53.90 | 307.91 | +2.29 | +4.44% | 38297.37 | 20396.04 | 2.37% | | 603380 | 易德龙 | 40.37 | 29.26 | +1.71 | +4.42% | 91238 | 36554.6 | 5.69% | | 600776 | 东方通信 | 15.83 | 48.30 | +0.67 | +4.42% | 606612 | 95500.48 | 6.35% | | 688172 | 燕东微 | 29.38 | -603.86 | +1.24 | +4.41% | 211106.7 | 60027.98 | 2.71% | | 688261 | 东微半导 | 73.44 | 154.81 | +3.04 | +4.32% | 58963.06 | 43178.56 | 4.83% | | 002519 | 银河电子 | 6.11 | -7.94 | +0.25 | +4.27% | 1387712 | 83995.07 | 12.40% | | 300581 | 晨曦航空 | 16.66 | -201.33 | +0.68 | +4.26% | 375813 | 62729.87 | 6.83% | | 002025 | 航天电器 | 47.87 | 267.99 | +1.93 | +4.20% | 445537 | 213447.4 | 9.82% | | 301183 | 东田微 | 172.91 | 144.58 | +6.73 | +4.05% | 128358 | 218508.9 | 21.89% | | 688776 | 国光电气 | 96.22 | -287.80 | +3.72 | +4.02% | 44745.74 | 42800.68 | 4.13% | | 688552 | 航天南湖 | 36.66 | 690.61 | +1.41 | +4.00% | 68087.42 | 24706.97 | 7.84% | | 002977 | 天箭科技 | 43.10 | -309.30 | +1.65 | +3.98% | 121073 | 51851.51 | 18.17% | | 688439 | 振华风光 | 62.97 | 76.24 | +2.39 | +3.95% | 59605.62 | 37043.32 | 2.98% | | 002388 | ST新亚 | 6.34 | -13.78 | +0.24 | +3.93% | 209567 | 13027.52 | 4.14% | | 300546 | 雄帝科技 | 25.43 | 129.00 | +0.96 | +3.92% | 144292 | 36522.04 | 10.77% | | 002134 | 天津普林 | 26.50 | 361.07 | +0.98 | +3.84% | 326839 | 86258.79 | 13.30% | | 301413 | 安培龙 | 122.19 | 128.78 | +4.50 | +3.82% | 46289 | 56070.34 | 7.88% | | 300101 | 振芯科技 | 25.58 | 234.92 | +0.94 | +3.81% | 396627 | 100332.9 | 7.01% | | 301280 | 珠城科技 | 52.30 | 33.79 | +1.92 | +3.81% | 53145 | 27829.67 | 14.01% | | 688636 | 智明达 | 41.68 | 65.54 | +1.52 | +3.78% | 88010.87 | 36462.7 | 5.25% | | 600100 | 同方股份 | 8.70 | 172.23 | +0.31 | +3.69% | 834912 | 72165.16 | 2.49% | | 000970 | 中科三环 | 13.53 | 113.92 | +0.48 | +3.68% | 428043 | 57348.41 | 3.52% | | 300213 | 佳讯飞鸿 | 9.73 | 255.01 | +0.34 | +3.62% | 426148 | 40813.95 | 7.72% | | 301489 | 思泉新材 | 222.58 | 242.13 | +7.58 | +3.53% | 79579 | 177315.8 | 16.72% | | 002983 | 芯瑞达 | 23.37 | 37.95 | +0.79 | +3.50% | 113554 | 26186.52 | 8.86% | | 600151 | 航天机电 | 16.45 | -84.93 | +0.55 | +3.46% | 2708186 | 440848.2 | 18.88% | | 920491 | 奥迪威 | 29.28 | 45.10 | +0.97 | +3.43% | 56118 | 16265.3 | 4.86% | | 002179 | 中航光电 | 34.89 | 28.67 | +1.14 | +3.38% | 515920 | 178661.4 | 2.48% | | 301067 | 显盈科技 | 32.85 | 2398.19 | +1.07 | +3.37% | 49876 | 16167.45 | 7.81% | | 688620 | 安凯微 | 12.00 | -40.33 | +0.39 | +3.36% | 70932.4 | 8331.762 | 3.05% | | 688592 | 司南导航 | 42.44 | -71.20 | +1.36 | +3.31% | 24944.38 | 10498.49 | 6.48% | | 300045 | 华力创通 | 26.40 | -166.96 | +0.84 | +3.29% | 918670 | 240232.7 | 17.79% | | 300909 | 汇创达 | 47.32 | 98.82 | +1.50 | +3.27% | 38537 | 18127.19 | 3.13% | | 002383 | 合众思壮 | 11.74 | -57.68 | +0.37 | +3.25% | 1776964 | 211030.6 | 24.00% | | 301419 | 阿莱德 | 34.73 | 59.21 | +1.08 | +3.21% | 31178 | 10659.93 | 7.35% | | 002512 | 达华智能 | 6.11 | -49.79 | +0.19 | +3.21% | 1559395 | 94753.06 | 14.25% | | 600562 | 国睿科技 | 27.90 | 54.65 | +0.86 | +3.18% | 171227 | 47449.24 | 1.38% | | 603712 | 七一二 | 19.77 | -35.69 | +0.60 | +3.13% | 196082 | 38563.86 | 2.54% | | 920139 | 华岭股份 | 21.88 | -207.11 | +0.66 | +3.11% | 65142 | 14191.49 | 2.52% | | 300928 | 华安鑫创 | 31.65 | -26.68 | +0.95 | +3.09% | 13814 | 4309.91 | 2.58% | | 000561 | 烽火电子 | 11.85 | -47.58 | +0.35 | +3.04% | 413198 | 48605.69 | 6.87% | | 302132 | 中航成飞 | 78.65 | -197.01 | +2.29 | +3.00% | 168359 | 131996 | 2.87% | | 300046 | 台基股份 | 36.30 | 135.37 | +1.04 | +2.95% | 113426 | 40823.06 | 4.80% | | 301314 | 科瑞思 | 43.00 | 159.19 | +1.23 | +2.94% | 8008 | 3403.808 | 4.93% | | 001373 | 翔腾新材 | 31.14 | -124.72 | +0.88 | +2.91% | 32302 | 9932.935 | 9.75% | | 688286 | 敏芯股份 | 79.00 | 89.62 | +2.20 | +2.86% | 18193.89 | 14275.59 | 3.25% | | 002426 | 胜利精密 | 3.61 | -15.70 | +0.10 | +2.85% | 3270833 | 116524.9 | 9.61% | | 920971 | 天马新材 | 31.85 | 134.55 | +0.88 | +2.84% | 27575 | 8747.915 | 3.22% | | 300065 | 海兰信 | 18.26 | 348.35 | +0.50 | +2.82% | 475678 | 86399.92 | 7.24% | | 603124 | 江南新材 | 84.48 | 59.75 | +2.26 | +2.75% | 49181 | 41171.21 | 16.83% | | 600130 | *ST波导 | 4.12 | 684.11 | +0.11 | +2.74% | 166571 | 6812.768 | 2.22% | | 000509 | 华塑控股 | 3.43 | -321.29 | +0.09 | +2.69% | 195729 | 6630.468 | 1.82% | | 603185 | 弘元绿能 | 31.30 | -25.70 | +0.82 | +2.69% | 246670 | 76706.12 | 3.63% | | 000547 | 航天发展 | 25.60 | -25.52 | +0.67 | +2.69% | 5285978 | 1334475 | 33.26% | | 688530 | 欧莱新材 | 16.87 | -1287.49 | +0.44 | +2.68% | 21863.45 | 3646.589 | 3.23% | | 002151 | 北斗星通 | 38.34 | -77.68 | +0.99 | +2.65% | 840040.9 | 321044.9 | 18.97% | | 688107 | 安路科技 | 27.20 | -45.73 | +0.69 | +2.60% | 57729.82 | 15560.35 | 1.44% | | 300296 | 利亚德 | 6.32 | -21.64 | +0.16 | +2.60% | 662983 | 41477.53 | 2.92% | | 688512 | 慧智微-U | 11.21 | -19.94 | +0.28 | +2.56% | 76674.86 | 8529.346 | 2.36% | | 002104 | 恒宝股份 | 20.49 | 354.73 | +0.51 | +2.55% | 1203101 | 248961.9 | 20.06% | | 688079 | 美迪凯 | 11.59 | -39.74 | +0.28 | +2.48% | 66233.27 | 7613.623 | 1.65% | | 688372 | 伟测科技 | 105.85 | 58.73 | +2.55 | +2.47% | 39031.24 | 40884.83 | 2.62% | | 600198 | 大唐电信 | 9.23 | 174.72 | +0.22 | +2.44% | 381794 | 34915.55 | 2.93% | | 688035 | 德邦科技 | 51.48 | 68.61 | +1.22 | +2.43% | 31948.14 | 16289.64 | 2.25% | | 601138 | 工业富联 | 66.72 | 43.37 | +1.58 | +2.43% | 2022245 | 1354552 | 1.02% | | 300205 | *ST天喻 | 4.25 | -4.87 | +0.10 | +2.41% | 50272 | 2155.202 | 1.17% | | 300802 | 矩子科技 | 19.23 | 62.70 | +0.45 | +2.40% | 28530 | 5435.143 | 1.47% | | 300563 | 神宇股份 | 37.45 | 102.61 | +0.87 | +2.38% | 153274 | 59285.04 | 12.35% | | 688458 | 美芯晟 | 40.12 | -186.47 | +0.92 | +2.35% | 24735.53 | 9783.272 | 2.91% | | 688260 | 昀冢科技 | 29.83 | -18.83 | +0.68 | +2.33% | 46474.09 | 13719.26 | 3.87% | | 300162 | 雷曼光电 | 7.90 | -83.52 | +0.18 | +2.33% | 103665 | 8108.443 | 3.03% | | 002137 | 实益达 | 8.80 | -253.20 | +0.20 | +2.33% | 125035 | 10921.48 | 3.15% | | 002937 | 兴瑞科技 | 22.93 | 44.16 | +0.52 | +2.32% | 71500 | 16231.44 | 2.41% | | 300835 | 龙磁科技 | 68.14 | 56.06 | +1.54 | +2.31% | 38074 | 25693.94 | 4.63% | | 688313 | 仕佳光子 | 96.46 | 132.74 | +2.18 | +2.31% | 233341.6 | 220007 | 5.16% | | 600990 | 四创电子 | 33.49 | -30.71 | +0.74 | +2.26% | 489535 | 168926.4 | 18.20% | | 688143 | 长盈通 | 47.91 | 117.70 | +1.05 | +2.24% | 84734.92 | 40537.37 | 6.92% | | 600703 | 三安光电 | 13.78 | 729.21 | +0.30 | +2.23% | 865995.1 | 118506.1 | 1.74% | | 600435 | 北方导航 | 14.73 | 86.52 | +0.32 | +2.22% | 563020 | 82639.08 | 3.73% | | 300177 | 中海达 | 10.17 | -231.76 | +0.22 | +2.21% | 384847 | 38830.47 | 6.35% | | 688545 | 兴福电子 | 38.10 | 71.36 | +0.82 | +2.20% | 65890.53 | 25031.22 | 9.04% | | 301622 | 英思特 | 65.67 | 46.91 | +1.41 | +2.19% | 21937 | 14317.23 | 3.49% | | 688153 | 唯捷创芯 | 38.21 | 967.51 | +0.82 | +2.19% | 38615.42 | 14557 | 0.95% | | 300627 | 华测导航 | 33.63 | 38.54 | +0.72 | +2.19% | 251158 | 83708.62 | 3.88% | | 300516 | 久之洋 | 71.53 | 395.27 | +1.53 | +2.19% | 222285 | 156731.6 | 12.35% | | 600525 | ST长园 | 3.78 | -3.97 | +0.08 | +2.16% | 292902 | 11081.67 | 2.22% | | 688307 | 中润光学 | 46.17 | 73.99 | +0.97 | +2.15% | 45067.71 | 20362.95 | 7.65% | | 300227 | 光韵达 | 9.10 | -45.13 | +0.19 | +2.13% | 131295 | 11868.33 | 3.03% | | 688093 | 世华科技 | 37.43 | 26.20 | +0.78 | +2.13% | 29394.17 | 10891.78 | 1.12% | | 002384 | 东山精密 | 85.88 | 126.69 | +1.78 | +2.12% | 622947 | 539390.2 | 4.49% | | 003040 | 楚天龙 | 19.55 | 1535.39 | +0.40 | +2.09% | 331212 | 64937.18 | 7.25% | | 688489 | 三未信安 | 43.88 | -450.63 | +0.89 | +2.07% | 7504.88 | 3280.142 | 0.66% | | 002189 | 中光学 | 22.80 | -11.05 | +0.46 | +2.06% | 56379 | 12775.62 | 2.16% | | 301567 | 贝隆精密 | 45.90 | 111.97 | +0.91 | +2.02% | 27628 | 12614.5 | 13.01% | | 300711 | 广哈通信 | 22.81 | 64.33 | +0.45 | +2.01% | 55643 | 12646.3 | 2.24% | | 300822 | 贝仕达克 | 16.52 | 184.45 | +0.32 | +1.98% | 51166 | 8474.79 | 1.77% | | 300965 | 恒宇信通 | 64.19 | 115.90 | +1.23 | +1.95% | 17143 | 11018.76 | 3.17% | | 600288 | 大恒科技 | 15.40 | 155.94 | +0.29 | +1.92% | 89405 | 13627.45 | 2.05% | | 603386 | 骏亚科技 | 15.40 | -42.75 | +0.29 | +1.92% | 259990 | 39662.13 | 7.97% | | 688362 | 甬矽电子 | 33.00 | 155.61 | +0.62 | +1.91% | 84436.2 | 27798.4 | 2.06% | | 600764 | 中国海防 | 27.24 | 83.04 | +0.51 | +1.91% | 114010 | 30952.61 | 1.60% | | 002869 | 金溢科技 | 24.15 | 236.68 | +0.45 | +1.90% | 60607 | 14608.88 | 3.85% | | 002806 | 华锋股份 | 12.46 | 37.66 | +0.23 | +1.88% | 156586 | 19709.35 | 8.99% | | 300638 | 广和通 | 27.93 | 75.71 | +0.51 | +1.86% | 320594 | 88875.21 | 6.02% | | 301045 | 天禄科技 | 27.94 | 95.07 | +0.51 | +1.86% | 14480 | 4003.988 | 2.26% | | 688061 | 灿瑞科技 | 32.68 | -56.24 | +0.59 | +1.84% | 6183.45 | 2011.494 | 1.37% | | 300353 | 东土科技 | 20.58 | 311.56 | +0.37 | +1.83% | 167884 | 34524.94 | 3.12% | | 920199 | 倍益康 | 37.90 | 248.55 | +0.68 | +1.83% | 30769 | 11625.44 | 8.33% | | 688707 | 振华新材 | 13.95 | -13.41 | +0.25 | +1.82% | 72055.09 | 9966.372 | 1.42% | | 300884 | 狄耐克 | 15.25 | -120.81 | +0.27 | +1.80% | 189609 | 28494.62 | 9.91% | | 002881 | 美格智能 | 43.62 | 72.55 | +0.77 | +1.80% | 53756 | 23275.03 | 2.95% | | 301503 | 智迪科技 | 36.43 | 23.39 | +0.64 | +1.79% | 6921 | 2500.972 | 3.46% | | 688025 | 杰普特 | 142.30 | 58.00 | +2.45 | +1.75% | 17503.1 | 24620.26 | 1.84% | | 300077 | 国民技术 | 20.49 | -74.80 | +0.35 | +1.74% | 140125 | 28567.42 | 2.47% | | 002194 | 武汉凡谷 | 13.08 | -2511.97 | +0.22 | +1.71% | 242182 | 31616.98 | 4.74% | | 603042 | 华脉科技 | 17.93 | -211.44 | +0.30 | +1.70% | 187500 | 33781.53 | 11.68% | | 300543 | 朗科智能 | 10.85 | 92.49 | +0.18 | +1.69% | 56529 | 6081.264 | 2.26% | | 002955 | 鸿合科技 | 30.14 | 120.51 | +0.49 | +1.65% | 40945 | 12219.4 | 2.09% | | 688141 | 杰华特 | 43.65 | -35.34 | +0.70 | +1.63% | 175639.2 | 77220.6 | 3.90% | | 688655 | 迅捷兴 | 18.11 | -122.82 | +0.29 | +1.63% | 27585.01 | 4916.036 | 2.07% | | 001229 | 魅视科技 | 38.61 | 58.11 | +0.61 | +1.61% | 14589 | 5601.904 | 2.77% | | 603738 | 泰晶科技 | 15.83 | 159.97 | +0.25 | +1.60% | 133341 | 20946.52 | 3.46% | | 002049 | 紫光国微 | 79.17 | 46.97 | +1.25 | +1.60% | 246130 | 193396.1 | 2.90% | | 688123 | 聚辰股份 | 130.12 | 51.65 | +2.02 | +1.58% | 60212.04 | 78226.14 | 3.80% | | 300576 | 容大感光 | 41.32 | 130.48 | +0.64 | +1.57% | 244914 | 99747.96 | 10.53% | | 002465 | 海格通信 | 13.69 | -110.69 | +0.21 | +1.56% | 1116779 | 152517.1 | 4.51% | | 300991 | 创益通 | 39.40 | 222.79 | +0.60 | +1.55% | 22432 | 8815.629 | 2.43% | | 002017 | 东信和平 | 21.60 | 68.39 | +0.32 | +1.50% | 252382 | 54709.43 | 4.35% | | 600877 | 电科芯片 | 16.31 | 983.81 | +0.24 | +1.49% | 525765 | 85186.78 | 4.44% | | 301589 | 诺瓦星云 | 159.06 | 25.45 | +2.30 | +1.47% | 5915 | 9388.675 | 1.72% | | 002848 | *ST高斯 | 8.30 | -13.38 | +0.12 | +1.47% | 47290 | 3877.125 | 2.87% | | 300964 | 本川智能 | 58.30 | 126.43 | +0.84 | +1.46% | 46545 | 26878.57 | 8.32% | | 300743 | 天地数码 | 21.09 | 29.17 | +0.30 | +1.44% | 42914 | 9071.218 | 3.37% | | 688519 | 南亚新材 | 71.65 | 110.58 | +0.99 | +1.40% | 59674.95 | 42332.37 | 2.54% | | 300351 | 永贵电器 | 18.89 | 76.25 | +0.26 | +1.40% | 369898 | 68922.55 | 14.04% | | 688220 | 翱捷科技-U | 83.55 | -57.49 | +1.14 | +1.38% | 56914.66 | 47124.78 | 1.58% | | 300531 | 优博讯 | 17.83 | -68.60 | +0.24 | +1.36% | 75338 | 13412.21 | 2.42% | | 688693 | 锴威特 | 37.85 | -25.78 | +0.50 | +1.34% | 8651.7 | 3240.542 | 2.22% | | 001339 | 智微智能 | 49.22 | 71.49 | +0.65 | +1.34% | 23841 | 11702.73 | 2.00% | | 002213 | 大为股份 | 27.09 | -218.42 | +0.35 | +1.31% | 368080 | 100082.9 | 17.80% | | 300916 | 朗特智能 | 34.48 | 36.55 | +0.44 | +1.29% | 22421 | 7732.406 | 2.40% | | 300127 | 银河磁体 | 30.75 | 55.65 | +0.39 | +1.28% | 41137 | 12553.99 | 1.78% | | 301330 | 熵基科技 | 29.42 | 36.33 | +0.37 | +1.27% | 31234 | 9155.408 | 2.74% | | 920190 | 雷神科技 | 25.56 | 109.32 | +0.32 | +1.27% | 19202 | 4925.282 | 1.95% | | 002161 | 远望谷 | 7.26 | 49.17 | +0.09 | +1.26% | 105066 | 7607.882 | 1.49% | | 688689 | 银河微电 | 28.40 | 49.99 | +0.35 | +1.25% | 24648.88 | 6970.782 | 1.91% | | 002960 | 青鸟消防 | 11.55 | 39.53 | +0.14 | +1.23% | 310935 | 35715.38 | 4.16% | | 300211 | *ST亿通 | 8.30 | -90.68 | +0.10 | +1.22% | 21174 | 1749.065 | 0.71% | | 603890 | 春秋电子 | 17.46 | 26.41 | +0.21 | +1.22% | 545197 | 94520.5 | 11.96% | | 688775 | 影石创新 | 243.71 | 103.45 | +2.91 | +1.21% | 16395.06 | 40119.56 | 5.00% | | 002587 | 奥拓电子 | 6.75 | -1532.36 | +0.08 | +1.20% | 135121 | 9086.258 | 2.58% | | 688683 | 莱尔科技 | 30.60 | 117.04 | +0.36 | +1.19% | 5096.02 | 1549.229 | 0.33% | | 300042 | 朗科科技 | 26.38 | -88.83 | +0.31 | +1.19% | 86434 | 22859.15 | 4.31% | | 301348 | 蓝箭电子 | 20.62 | -430.96 | +0.24 | +1.18% | 36375 | 7459.952 | 2.34% | | 688272 | 富吉瑞 | 29.40 | -47.32 | +0.34 | +1.17% | 29002.54 | 8433.058 | 3.82% | | 600360 | *ST华微 | 8.01 | 43.85 | +0.09 | +1.14% | 126572 | 10116.57 | 1.32% | | 920641 | 格利尔 | 18.79 | 197.80 | +0.21 | +1.13% | 10454 | 1953.85 | 2.34% | | 603528 | 多伦科技 | 10.74 | -136.65 | +0.12 | +1.13% | 739747.1 | 78425.86 | 10.48% | | 603290 | 斯达半导 | 97.13 | 49.89 | +1.08 | +1.12% | 32636 | 31498.98 | 1.36% | | 603595 | ST东尼 | 16.62 | 97.75 | +0.18 | +1.09% | 28374 | 4696.577 | 1.22% | | 300139 | 晓程科技 | 31.40 | 104.02 | +0.34 | +1.09% | 270107 | 83678.3 | 11.56% | | 300458 | 全志科技 | 42.50 | 119.24 | +0.46 | +1.09% | 151425 | 64205.37 | 2.24% | | 603496 | 恒为科技 | 26.81 | -691.48 | +0.29 | +1.09% | 46518 | 12415.9 | 1.45% | | 688798 | 艾为电子 | 76.07 | 50.28 | +0.82 | +1.09% | 27489.79 | 20891.86 | 2.03% | | 300269 | 联建光电 | 6.52 | 113.78 | +0.07 | +1.09% | 389829 | 25266.68 | 7.42% | | 300331 | 苏大维格 | 31.98 | -134.50 | +0.34 | +1.07% | 88377 | 28003.93 | 4.20% | | 688381 | 帝奥微 | 23.68 | -65.35 | +0.25 | +1.07% | 25664.81 | 6061.093 | 1.34% | | 000576 | 甘化科工 | 10.51 | 58.79 | +0.11 | +1.06% | 74866 | 7841.84 | 1.73% | | 002925 | 盈趣科技 | 17.28 | 52.16 | +0.18 | +1.05% | 104980 | 18057.15 | 1.43% | | 301180 | 万祥科技 | 17.54 | -248.45 | +0.18 | +1.04% | 68741 | 12033.05 | 4.19% | | 688766 | 普冉股份 | 129.37 | 151.15 | +1.32 | +1.03% | 75890.37 | 98466.25 | 5.13% | | 002415 | 海康威视 | 29.63 | 20.59 | +0.30 | +1.02% | 361135 | 106694.1 | 0.40% | | 600171 | 上海贝岭 | 31.92 | 62.64 | +0.32 | +1.01% | 160909 | 51533.89 | 2.27% | | 002106 | 莱宝高科 | 11.06 | 26.23 | +0.11 | +1.00% | 87521 | 9626.311 | 1.24% | | 600363 | 联创光电 | 58.09 | 85.55 | +0.57 | +0.99% | 96051 | 55883.19 | 2.13% | | 002835 | 同为股份 | 16.42 | 21.10 | +0.16 | +0.98% | 15071 | 2465.317 | 1.18% | | 920876 | 慧为智能 | 25.75 | -1262.58 | +0.25 | +0.98% | 9255 | 2391.358 | 2.40% | | 603773 | 沃格光电 | 33.30 | -53.48 | +0.32 | +0.97% | 143257 | 46772.9 | 6.38% | | 688591 | 泰凌微 | 44.96 | 62.63 | +0.43 | +0.97% | 49465.04 | 22167.35 | 2.94% | | 300602 | 飞荣达 | 34.31 | 57.93 | +0.32 | +0.94% | 468967 | 160435.6 | 11.86% | | 301608 | 博实结 | 87.00 | 34.97 | +0.81 | +0.94% | 8660 | 7552.886 | 2.17% | | 000801 | 四川九洲 | 17.31 | 102.04 | +0.16 | +0.93% | 321395 | 55516.56 | 3.16% | | 301366 | 一博科技 | 35.81 | 339.17 | +0.33 | +0.93% | 29495 | 10497.55 | 3.87% | | 920950 | 迅安科技 | 18.61 | 29.37 | +0.17 | +0.92% | 3739 | 696.5499 | 1.05% | | 301631 | 壹连科技 | 107.50 | 36.31 | +0.98 | +0.92% | 16458 | 17672.21 | 5.36% | | 688475 | 萤石网络 | 29.75 | 42.48 | +0.27 | +0.92% | 27710.35 | 8226.8 | 0.68% | | 603072 | 天和磁材 | 41.05 | 72.63 | +0.37 | +0.91% | 18583 | 7588.591 | 2.81% | | 300672 | 国科微 | 105.61 | 663.84 | +0.95 | +0.91% | 70541 | 74273.7 | 3.35% | | 600355 | *ST精伦 | 2.24 | -27.67 | +0.02 | +0.90% | 232944 | 5206.925 | 4.73% | | 300393 | 中来股份 | 6.73 | -7.71 | +0.06 | +0.90% | 314933 | 21038.35 | 3.29% | | 300220 | 金运激光 | 14.73 | 1063.80 | +0.13 | +0.89% | 23689 | 3466.635 | 1.57% | | 301577 | 美信科技 | 57.18 | 90.22 | +0.49 | +0.86% | 4450 | 2527.085 | 2.36% | | 603678 | 火炬电子 | 36.45 | 60.01 | +0.31 | +0.86% | 494017 | 181954.3 | 10.39% | | 003028 | 振邦智能 | 29.55 | 29.46 | +0.25 | +0.85% | 8546 | 2514.301 | 1.21% | | 300308 | 中际旭创 | 639.80 | 83.14 | +5.40 | +0.85% | 259387 | 1655489 | 2.35% | | 301157 | 华塑科技 | 52.34 | 89.76 | +0.44 | +0.85% | 8117 | 4227.989 | 3.93% | | 300735 | 光弘科技 | 25.11 | 59.14 | +0.21 | +0.84% | 85404 | 21408.29 | 1.13% | | 300433 | 蓝思科技 | 29.22 | 37.70 | +0.24 | +0.83% | 762255.1 | 221390.6 | 1.53% | | 301141 | 中科磁业 | 53.78 | 168.71 | +0.44 | +0.82% | 16382 | 8760.896 | 3.68% | | 300739 | 明阳电路 | 18.37 | 132.27 | +0.15 | +0.82% | 237198 | 43233.24 | 6.91% | | 301578 | 辰奕智能 | 34.30 | 77.82 | +0.28 | +0.82% | 6952 | 2381.421 | 3.00% | | 002429 | 兆驰股份 | 7.49 | 27.56 | +0.06 | +0.81% | 1944407 | 144920.6 | 4.30% | | 300389 | 艾比森 | 16.25 | 32.53 | +0.13 | +0.81% | 37047 | 5991.994 | 1.59% | | 688618 | 三旺通信 | 27.75 | 88.84 | +0.22 | +0.80% | 13378.41 | 3708.172 | 1.22% | | 688601 | 力芯微 | 45.41 | 112.17 | +0.36 | +0.80% | 33540.06 | 15210.74 | 2.51% | | 000020 | 深华发A | 14.16 | 91.62 | +0.11 | +0.78% | 33482 | 4722.592 | 1.85% | | 000066 | 中国长城 | 14.20 | -59.12 | +0.11 | +0.78% | 363704 | 51512.21 | 1.13% | | 002214 | *ST大立 | 18.21 | -43.89 | +0.14 | +0.77% | 35964 | 6551.155 | 0.75% | | 300710 | 万隆光电 | 31.27 | -13.95 | +0.24 | +0.77% | 117395 | 36678.41 | 15.74% | | 002981 | 朝阳科技 | 29.27 | 29.56 | +0.22 | +0.76% | 24634 | 7169.307 | 2.06% | | 002456 | 欧菲光 | 10.69 | -632.65 | +0.08 | +0.75% | 439161 | 46823.38 | 1.32% | | 920267 | 鑫汇科 | 23.37 | 163.72 | +0.17 | +0.73% | 4763 | 1108.252 | 1.65% | | 688653 | 康希通信 | 12.39 | -72.25 | +0.09 | +0.73% | 52294.34 | 6470.097 | 1.65% | | 300504 | 天邑股份 | 15.15 | -34.18 | +0.11 | +0.73% | 57492 | 8646.043 | 2.63% | | 300474 | 景嘉微 | 75.32 | -150.51 | +0.54 | +0.72% | 86415 | 64854.19 | 2.13% | | 300120 | 经纬辉开 | 8.52 | -91.47 | +0.06 | +0.71% | 103663 | 8793.167 | 1.97% | | 688027 | 国盾量子 | 516.76 | -16644.63 | +3.51 | +0.68% | 20771.35 | 106951.2 | 2.58% | | 605111 | 新洁能 | 34.45 | 32.75 | +0.23 | +0.67% | 69687 | 24015.87 | 1.68% | | 301152 | 天力锂能 | 31.53 | -10.76 | +0.21 | +0.67% | 46772 | 14547.44 | 6.59% | | 688234 | 天岳先进 | 92.56 | 1208.64 | +0.61 | +0.66% | 75702.7 | 69889.82 | 1.76% | | 002376 | 新北洋 | 7.59 | 87.26 | +0.05 | +0.66% | 83338 | 6319.759 | 1.07% | | 600980 | 北矿科技 | 22.78 | 38.85 | +0.15 | +0.66% | 23030 | 5211.33 | 1.23% | | 002119 | 康强电子 | 16.86 | 63.16 | +0.11 | +0.66% | 106954 | 17984.84 | 2.85% | | 688515 | 裕太微-U | 106.55 | -45.04 | +0.69 | +0.65% | 12435.95 | 13168.35 | 2.50% | | 301318 | 维海德 | 27.89 | 30.91 | +0.18 | +0.65% | 7014 | 1951.954 | 0.93% | | 688484 | 南芯科技 | 42.02 | 79.41 | +0.27 | +0.65% | 65642.21 | 27684.36 | 2.22% | | 300590 | 移为通信 | 12.64 | 67.37 | +0.08 | +0.64% | 74739 | 9425.599 | 2.11% | | 920346 | 威贸电子 | 25.31 | 42.71 | +0.16 | +0.64% | 7755 | 1959.786 | 1.74% | | 300661 | 圣邦股份 | 69.76 | 77.19 | +0.44 | +0.63% | 319520 | 226103.2 | 5.39% | | 600237 | 铜峰电子 | 9.58 | 53.17 | +0.06 | +0.63% | 794931.1 | 75361.43 | 12.79% | | 003019 | 宸展光电 | 33.89 | 33.04 | +0.21 | +0.62% | 35679 | 12122.87 | 2.09% | | 688486 | 龙迅股份 | 74.88 | 57.07 | +0.46 | +0.62% | 16625.09 | 12369.61 | 2.23% | | 603390 | 通达电气 | 13.09 | 72.16 | +0.08 | +0.61% | 72076 | 9409.346 | 2.06% | | 603118 | 共进股份 | 11.59 | -1240.43 | +0.07 | +0.61% | 132383 | 15334.58 | 1.68% | | 002681 | 奋达科技 | 6.63 | -274.85 | +0.04 | +0.61% | 296686 | 19610.46 | 1.94% | | 002231 | *ST奥维 | 1.66 | -2.66 | +0.01 | +0.61% | 336227 | 5520.058 | 10.92% | | 688167 | 炬光科技 | 177.29 | -131.80 | +1.04 | +0.59% | 47783.59 | 82987.57 | 5.32% | | 300847 | 中船汉光 | 17.12 | 44.08 | +0.10 | +0.59% | 40384 | 6903.921 | 1.36% | | 300373 | 扬杰科技 | 66.79 | 27.77 | +0.39 | +0.59% | 87411 | 58273.55 | 1.61% | | 002369 | 卓翼科技 | 8.67 | -19.67 | +0.05 | +0.58% | 176623 | 15266.59 | 3.12% | | 002815 | 崇达技术 | 13.98 | 55.09 | +0.08 | +0.58% | 238339 | 33082.75 | 3.07% | | 300232 | 洲明科技 | 7.06 | 78.06 | +0.04 | +0.57% | 127373 | 8945.591 | 1.44% | | 300079 | 数码视讯 | 5.31 | 283.55 | +0.03 | +0.57% | 163590 | 8668.863 | 1.28% | | 300698 | 万马科技 | 43.00 | 134.73 | +0.24 | +0.56% | 51420 | 21945.22 | 4.40% | | 002577 | 雷柏科技 | 17.98 | 470.46 | +0.10 | +0.56% | 22409 | 4027.038 | 0.80% | | 920357 | 雅葆轩 | 25.36 | 33.12 | +0.14 | +0.56% | 8291 | 2109.166 | 2.44% | | 688288 | 鸿泉技术 | 27.63 | 40.52 | +0.15 | +0.55% | 14653.87 | 4067.802 | 1.47% | | 688450 | 光格科技 | 27.95 | -23.21 | +0.15 | +0.54% | 5545.59 | 1542.346 | 1.13% | | 603068 | 博通集成 | 37.37 | 301.44 | +0.20 | +0.54% | 47263 | 17607.1 | 3.14% | | 688100 | 威胜信息 | 37.55 | 27.06 | +0.20 | +0.54% | 19508.39 | 7315.723 | 0.40% | | 300787 | 海能实业 | 11.66 | 32.17 | +0.06 | +0.52% | 38997 | 4538.046 | 2.04% | | 300327 | 中颖电子 | 29.22 | 98.56 | +0.15 | +0.52% | 120925 | 35106.52 | 3.55% | | 688533 | 上声电子 | 29.50 | 26.61 | +0.15 | +0.51% | 13239.76 | 3895.44 | 0.81% | | 688535 | 华海诚科 | 118.00 | 404.60 | +0.60 | +0.51% | 91495.1 | 107096.4 | 17.44% | | 301106 | 骏成科技 | 29.62 | 31.46 | +0.15 | +0.51% | 7992 | 2358.426 | 0.78% | | 603501 | 豪威集团 | 127.13 | 36.98 | +0.63 | +0.50% | 93994 | 119244.8 | 0.78% | | 000045 | 深纺织A | 12.12 | 87.81 | +0.06 | +0.50% | 41593 | 5027.502 | 0.91% | | 002855 | 捷荣技术 | 16.54 | -10.08 | +0.08 | +0.49% | 21241 | 3505.165 | 0.86% | | 300565 | 科信技术 | 12.87 | -22.11 | +0.06 | +0.47% | 129551 | 16575.4 | 5.68% | | 688135 | 利扬芯片 | 28.05 | -117.18 | +0.13 | +0.47% | 54676.59 | 15241.56 | 2.69% | | 300657 | 弘信电子 | 28.11 | 146.44 | +0.13 | +0.46% | 114265 | 31996.05 | 2.43% | | 001314 | 亿道信息 | 43.62 | 310.15 | +0.20 | +0.46% | 11552 | 5017.594 | 2.23% | | 301191 | 菲菱科思 | 111.47 | 129.19 | +0.51 | +0.46% | 81484 | 95438.85 | 15.61% | | 301217 | 铜冠铜箔 | 37.37 | 4589.82 | +0.17 | +0.46% | 332344 | 123428.6 | 4.01% | | 301566 | 达利凯普 | 19.95 | 52.54 | +0.09 | +0.45% | 218230 | 43568.01 | 10.34% | | 688216 | 气派科技 | 22.24 | -20.16 | +0.10 | +0.45% | 11216.26 | 2499.809 | 1.06% | | 300615 | 欣天科技 | 13.51 | 189.05 | +0.06 | +0.45% | 30722 | 4135.873 | 2.45% | | 301135 | 瑞德智能 | 27.72 | 70.82 | +0.12 | +0.43% | 19669 | 5424.367 | 2.57% | | 301041 | 金百泽 | 27.74 | 119.94 | +0.12 | +0.43% | 25857 | 7161.741 | 3.28% | | 300951 | 博硕科技 | 34.69 | 30.34 | +0.15 | +0.43% | 10153 | 3513.262 | 0.67% | | 600498 | 烽火通信 | 27.87 | 46.06 | +0.12 | +0.43% | 920946 | 258208.2 | 7.24% | | 688371 | 菲沃泰 | 19.29 | 138.09 | +0.08 | +0.42% | 22089.72 | 4248.971 | 0.66% | | 301275 | 汉朔科技 | 53.29 | 45.37 | +0.22 | +0.41% | 13048 | 6965.678 | 3.86% | | 002402 | 和而泰 | 39.24 | 59.31 | +0.16 | +0.41% | 316890 | 124286 | 3.93% | | 301189 | 奥尼电子 | 39.36 | -32.27 | +0.16 | +0.41% | 18383 | 7239.935 | 1.64% | | 002077 | 大港股份 | 14.93 | 195.06 | +0.06 | +0.40% | 149961 | 22313.37 | 2.58% | | 688665 | 四方光电 | 49.95 | 31.70 | +0.20 | +0.40% | 10539.67 | 5261.536 | 1.05% | | 301491 | 汉桑科技 | 55.97 | 33.06 | +0.22 | +0.39% | 4620 | 2580.501 | 1.71% | | 300939 | 秋田微 | 35.72 | 52.77 | +0.14 | +0.39% | 47482 | 16871.76 | 3.96% | | 688326 | 经纬恒润-W | 114.20 | -63.66 | +0.44 | +0.39% | 33428.64 | 37995.29 | 2.99% | | 300831 | 派瑞股份 | 13.09 | 172.06 | +0.05 | +0.38% | 29937 | 3921.43 | 1.62% | | 002506 | 协鑫集成 | 2.66 | -27.36 | +0.01 | +0.38% | 1686218 | 44468.1 | 2.89% | | 688538 | 和辉光电-U | 2.69 | -17.48 | +0.01 | +0.37% | 433639.9 | 11669.34 | 0.75% | | 002199 | *ST东晶 | 8.13 | -29.09 | +0.03 | +0.37% | 17362 | 1402.602 | 0.71% | | 603236 | 移远通信 | 95.32 | 25.84 | +0.35 | +0.37% | 68240 | 64857.7 | 2.61% | | 002296 | 辉煌科技 | 11.01 | 14.17 | +0.04 | +0.36% | 77397 | 8512.44 | 2.23% | | 603160 | 汇顶科技 | 78.84 | 44.02 | +0.28 | +0.36% | 31446 | 24775.28 | 0.68% | | 002528 | ST英飞拓 | 2.89 | -8.63 | +0.01 | +0.35% | 55799 | 1608.866 | 0.53% | | 002902 | 铭普光磁 | 23.20 | -18.13 | +0.08 | +0.35% | 104989 | 24405.63 | 5.91% | | 600775 | 南京熊猫 | 12.09 | -61.50 | +0.04 | +0.33% | 947032.9 | 114020.4 | 14.10% | | 688728 | 格科微 | 15.17 | 172.36 | +0.05 | +0.33% | 85834.16 | 12998.77 | 0.34% | | 688268 | 华特气体 | 60.87 | 42.80 | +0.20 | +0.33% | 24024.61 | 14559.59 | 2.00% | | 300857 | 协创数据 | 141.20 | 58.69 | +0.46 | +0.33% | 79076 | 111081.4 | 2.30% | | 603228 | 景旺电子 | 76.85 | 62.41 | +0.25 | +0.33% | 268360 | 202837.5 | 2.75% | | 300623 | 捷捷微电 | 27.73 | 47.35 | +0.09 | +0.33% | 98765 | 27328.04 | 1.29% | | 301479 | 弘景光电 | 87.08 | 42.89 | +0.28 | +0.32% | 6358 | 5506.294 | 3.03% | | 002217 | 合力泰 | 3.12 | 8.44 | +0.01 | +0.32% | 1120906 | 34763.06 | 1.97% | | 003015 | 日久光电 | 15.91 | 50.78 | +0.05 | +0.32% | 35620 | 5655.644 | 1.44% | | 002655 | 共达电声 | 12.86 | 53.24 | +0.04 | +0.31% | 165258 | 21267.87 | 4.57% | | 688609 | 九联科技 | 9.84 | -31.43 | +0.03 | +0.31% | 51687.7 | 5067.032 | 1.03% | | 688595 | 芯海科技 | 32.83 | -39.14 | +0.10 | +0.31% | 14358.01 | 4707.872 | 1.00% | | 600666 | 奥瑞德 | 3.31 | 61.98 | +0.01 | +0.30% | 349460 | 11515.79 | 1.44% | | 301379 | 天山电子 | 26.68 | 33.37 | +0.08 | +0.30% | 35188 | 9371.073 | 2.77% | | 002313 | 日海智能 | 10.27 | -35.24 | +0.03 | +0.29% | 62279 | 6375.772 | 1.66% | | 001308 | 康冠科技 | 20.83 | 18.83 | +0.06 | +0.29% | 14286 | 2977.475 | 0.29% | | 920374 | 云里物里 | 24.44 | 223.90 | +0.07 | +0.29% | 5818 | 1432.353 | 1.71% | | 603106 | 恒银科技 | 10.54 | 58.53 | +0.03 | +0.29% | 112393 | 11818.64 | 2.16% | | 002841 | 视源股份 | 38.98 | 29.89 | +0.11 | +0.28% | 32260 | 12544.4 | 0.62% | | 688080 | 映翰通 | 51.04 | 25.22 | +0.14 | +0.28% | 15057.47 | 7663.602 | 2.04% | | 688055 | 龙腾光电 | 3.65 | -60.21 | +0.01 | +0.27% | 47806.79 | 1738.621 | 0.14% | | 605118 | 力鼎光电 | 30.04 | 44.77 | +0.08 | +0.27% | 17052 | 5098.612 | 0.42% | | 300323 | 华灿光电 | 7.64 | -27.72 | +0.02 | +0.26% | 102793 | 7838.426 | 1.17% | | 920395 | 朗鸿科技 | 11.78 | 32.28 | +0.03 | +0.26% | 9986 | 1176.516 | 0.97% | | 688041 | 海光信息 | 220.45 | 216.50 | +0.55 | +0.25% | 157015.6 | 347851.9 | 0.68% | | 603005 | 晶方科技 | 28.07 | 53.52 | +0.07 | +0.25% | 140537 | 39308.35 | 2.15% | | 301571 | 国科天成 | 52.59 | 49.26 | +0.13 | +0.25% | 49506 | 25990.24 | 4.15% | | 920857 | 泓禧科技 | 36.58 | -486.51 | +0.09 | +0.25% | 19630 | 7207.033 | 2.65% | | 000636 | 风华高科 | 16.48 | 63.49 | +0.04 | +0.24% | 243774 | 39848.66 | 2.11% | | 002449 | 国星光电 | 8.47 | 328.69 | +0.02 | +0.24% | 81924 | 6919.675 | 1.32% | | 002475 | 立讯精密 | 59.43 | 27.39 | +0.14 | +0.24% | 794110 | 469705.1 | 1.09% | | 002387 | 维信诺 | 8.61 | -5.16 | +0.02 | +0.23% | 94493 | 8105.255 | 0.68% | | 688182 | 灿勤科技 | 27.79 | 118.27 | +0.06 | +0.22% | 55812.93 | 15395.23 | 1.40% | | 002660 | 茂硕电源 | 9.34 | -117.03 | +0.02 | +0.21% | 46019 | 4287.756 | 1.34% | | 002876 | 三利谱 | 23.44 | 84.31 | +0.05 | +0.21% | 15359 | 3589.189 | 1.03% | | 002962 | 五方光电 | 14.33 | 112.42 | +0.03 | +0.21% | 20656 | 2956.994 | 0.99% | | 002079 | 苏州固锝 | 9.61 | 80.47 | +0.02 | +0.21% | 107372 | 10302.76 | 1.33% | | 920198 | 微创光电 | 10.16 | 93.31 | +0.02 | +0.20% | 18013 | 1830.813 | 2.56% | | 603267 | 鸿远电子 | 51.78 | 48.11 | +0.10 | +0.19% | 80711 | 41647.85 | 3.49% | | 605258 | 协和电子 | 32.18 | 40.81 | +0.06 | +0.19% | 11695 | 3752.537 | 1.33% | | 920981 | 晶赛科技 | 32.68 | 464.48 | +0.06 | +0.18% | 7711 | 2529.414 | 2.07% | | 603989 | 艾华集团 | 16.91 | 30.49 | +0.03 | +0.18% | 56282 | 9489.464 | 1.41% | | 600460 | 士兰微 | 28.31 | 87.23 | +0.05 | +0.18% | 191412 | 54136.91 | 1.15% | | 300241 | 瑞丰光电 | 5.73 | 105.14 | +0.01 | +0.17% | 122142 | 6982.512 | 2.08% | | 601231 | 环旭电子 | 30.60 | 41.88 | +0.05 | +0.16% | 659908 | 200034.7 | 2.98% | | 002861 | 瀛通通讯 | 18.39 | 325.04 | +0.03 | +0.16% | 43688 | 8001.884 | 2.91% | | 688432 | 有研硅 | 12.59 | 81.00 | +0.02 | +0.16% | 61509.23 | 7722.746 | 0.49% | | 603115 | 海星股份 | 19.02 | 22.55 | +0.03 | +0.16% | 17716 | 3363.125 | 0.73% | | 301606 | 绿联科技 | 60.09 | 41.05 | +0.09 | +0.15% | 19626 | 11844.01 | 1.19% | | 300747 | 锐科激光 | 26.85 | 110.49 | +0.04 | +0.15% | 140865 | 37806.6 | 2.70% | | 300807 | 天迈科技 | 53.85 | -168.19 | +0.08 | +0.15% | 36587 | 19713.41 | 7.04% | | 603893 | 瑞芯微 | 178.77 | 73.58 | +0.26 | +0.15% | 44765 | 79913.66 | 1.06% | | 300219 | 鸿利智汇 | 7.30 | 78.33 | +0.01 | +0.14% | 145406 | 10595.2 | 2.06% | | 002829 | 星网宇达 | 30.10 | -37.76 | +0.04 | +0.13% | 317741 | 95438.84 | 21.76% | | 301516 | 中远通 | 15.99 | -42.58 | +0.02 | +0.13% | 26641 | 4241.176 | 3.80% | | 300956 | 英力股份 | 16.39 | 254.43 | +0.02 | +0.12% | 27872 | 4551.2 | 1.32% | | 002866 | 传艺科技 | 17.69 | -101.05 | +0.02 | +0.11% | 51546 | 9113.031 | 2.84% | | 605218 | 伟时电子 | 18.62 | 81.05 | +0.02 | +0.11% | 12323 | 2288.126 | 0.58% | | 920701 | 豪声电子 | 18.67 | 36.57 | +0.02 | +0.11% | 12126 | 2267.598 | 1.21% | | 300903 | 科翔股份 | 18.78 | -27.00 | +0.02 | +0.11% | 267478 | 50364.27 | 8.15% | | 688132 | 邦彦技术 | 18.79 | -26.72 | +0.02 | +0.11% | 9578.7 | 1804.175 | 0.88% | | 920008 | 成电光信 | 30.75 | 80.02 | +0.03 | +0.10% | 8912 | 2756.98 | 2.65% | | 688146 | 中船特气 | 41.77 | 70.57 | +0.04 | +0.10% | 37773.74 | 15743.87 | 2.61% | | 920005 | 鼎佳精密 | 41.97 | 48.21 | +0.04 | +0.10% | 2377 | 997.0164 | 1.25% | | 689009 | 九号公司-WD | 59.07 | 22.38 | +0.05 | +0.08% | 37267.82 | 21992.74 | 0.67% | | 300073 | 当升科技 | 58.92 | 62.84 | +0.04 | +0.07% | 101003 | 59092.58 | 2.00% | | 605058 | 澳弘电子 | 30.45 | 29.41 | +0.02 | +0.07% | 21691 | 6597.244 | 1.52% | | 002906 | 华阳集团 | 31.15 | 21.86 | +0.02 | +0.06% | 60126 | 18710.69 | 1.15% | | 603025 | 大豪科技 | 17.71 | 28.54 | +0.01 | +0.06% | 59519 | 10513.32 | 0.54% | | 300752 | 隆利科技 | 18.17 | 54.91 | +0.01 | +0.06% | 35738 | 6445.93 | 2.27% | | 688584 | 上海合晶 | 22.36 | 101.43 | +0.01 | +0.04% | 35176.32 | 7875.012 | 1.04% | | 300689 | 澄天伟业 | 44.92 | 220.18 | +0.02 | +0.04% | 10831 | 4865.118 | 1.07% | | 301678 | 新恒汇 | 68.08 | 95.90 | +0.03 | +0.04% | 23191 | 15771.17 | 4.84% | | 688783 | 西安奕材-U | 23.57 | -134.73 | +0.01 | +0.04% | 67185.65 | 15761.5 | 4.08% | | 000733 | 振华科技 | 51.60 | 30.14 | +0.02 | +0.04% | 204763 | 106043.5 | 3.70% | | 920976 | 视声智能 | 26.11 | 33.14 | +0.01 | +0.04% | 5941 | 1550.72 | 1.35% | | 300790 | 宇瞳光学 | 30.16 | 47.37 | +0.01 | +0.03% | 94797 | 28393.25 | 2.92% | | 600584 | 长电科技 | 37.13 | 44.68 | +0.01 | +0.03% | 279058 | 103710.2 | 1.56% | | 301042 | 安联锐视 | 85.03 | 527.68 | +0.02 | +0.02% | 23124 | 19695.3 | 3.50% | | 605588 | 冠石科技 | 52.00 | -83.08 | +0.01 | +0.02% | 13585 | 7016.97 | 1.86% | | 000725 | 京东方A | 4.06 | 22.96 | 0.00 | 0.00% | 3543810 | 144096.8 | 0.97% | | 000727 | 冠捷科技 | 2.60 | -20.03 | 0.00 | 0.00% | 510740 | 13229.44 | 1.13% | | 002055 | 得润电子 | 6.82 | -4.02 | 0.00 | 0.00% | 123435 | 8407.08 | 2.08% | | 002138 | 顺络电子 | 36.78 | 30.35 | 0.00 | 0.00% | 141324 | 51875.22 | 1.87% | | 002185 | 华天科技 | 11.12 | 45.19 | 0.00 | 0.00% | 410346 | 45599.64 | 1.26% | | 300088 | 长信科技 | 6.07 | 43.40 | 0.00 | 0.00% | 300161 | 18156.74 | 1.21% | | 300256 | 星星科技 | 4.07 | -18.58 | 0.00 | 0.00% | 274490 | 11125.45 | 1.22% | | 300460 | ST惠伦 | 8.11 | -8.54 | 0.00 | 0.00% | 72742 | 5898.653 | 2.59% | | 603936 | 博敏电子 | 11.87 | -30.32 | 0.00 | 0.00% | 317327 | 37515.76 | 5.03% | | 300628 | 亿联网络 | 36.85 | 18.37 | 0.00 | 0.00% | 52467 | 19347.52 | 0.72% | | 605358 | 立昂微 | 37.31 | -78.43 | 0.00 | 0.00% | 306771 | 114249 | 4.57% | | 920001 | 纬达光电 | 19.34 | 162.84 | 0.00 | 0.00% | 9197 | 1778.377 | 1.04% | | 688011 | 新光光电 | 52.33 | -91.63 | 0.00 | 0.00% | 20567.6 | 10855.44 | 2.06% | | 688522 | 纳睿雷达 | 38.61 | 94.53 | 0.00 | 0.00% | 40304.82 | 15521.35 | 3.33% | | 688549 | 中巨芯-U | 9.36 | 2518.76 | 0.00 | 0.00% | 135211.9 | 12657.45 | 2.29% | | 688175 | 高凌信息 | 28.15 | -70.43 | -0.01 | -0.04% | 11473.71 | 3235.684 | 0.89% | | 000938 | 紫光股份 | 24.63 | 50.51 | -0.01 | -0.04% | 303616 | 74731.19 | 1.06% | | 300346 | 南大光电 | 46.15 | 104.19 | -0.02 | -0.04% | 503735 | 231057 | 7.68% | | 688126 | 沪硅产业 | 21.81 | -65.40 | -0.01 | -0.05% | 259448.7 | 56298.54 | 0.95% | | 688209 | 英集芯 | 20.53 | 59.50 | -0.01 | -0.05% | 82579.95 | 16906.82 | 1.90% | | 300691 | 联合光电 | 17.20 | -214.56 | -0.01 | -0.06% | 36142 | 6210.54 | 1.64% | | 300686 | 智动力 | 15.07 | -28.27 | -0.01 | -0.07% | 37653 | 5679.644 | 2.22% | | 300701 | 森霸传感 | 13.52 | 59.86 | -0.01 | -0.07% | 111222 | 15028.17 | 4.46% | | 002351 | 漫步者 | 12.26 | 26.53 | -0.01 | -0.08% | 58097 | 7110.103 | 1.11% | | 002222 | 福晶科技 | 59.08 | 103.37 | -0.05 | -0.08% | 270318 | 161540.7 | 5.77% | | 301308 | 江波龙 | 255.22 | 163.48 | -0.22 | -0.09% | 171318 | 447744.6 | 6.24% | | 688380 | 中微半导 | 32.62 | 73.46 | -0.03 | -0.09% | 38802 | 12640.63 | 2.30% | | 002992 | 宝明科技 | 50.69 | -1157.57 | -0.05 | -0.10% | 7958 | 4031.823 | 0.50% | | 603660 | 苏州科达 | 10.05 | -29.15 | -0.01 | -0.10% | 226925 | 22705 | 3.97% | | 688790 | 昂瑞微-UW | 159.08 | -137.01 | -0.16 | -0.10% | 16194.22 | 25999.1 | 13.43% | | 002236 | 大华股份 | 19.08 | 16.10 | -0.02 | -0.10% | 242125 | 46173.25 | 1.14% | | 002796 | 世嘉科技 | 28.50 | 552.22 | -0.03 | -0.11% | 455123 | 131395.2 | 19.99% | | 688184 | ST帕瓦 | 9.47 | -3.07 | -0.01 | -0.11% | 4176.68 | 395.0456 | 0.42% | | 603375 | 盛景微 | 37.29 | 162.23 | -0.04 | -0.11% | 13514 | 5032.379 | 2.12% | | 600839 | 四川长虹 | 9.09 | 30.70 | -0.01 | -0.11% | 502307 | 45525.43 | 1.09% | | 300708 | 聚灿光电 | 8.90 | 39.97 | -0.01 | -0.11% | 173375 | 15384.8 | 2.44% | | 600563 | 法拉电子 | 105.46 | 20.60 | -0.12 | -0.11% | 19549 | 20607.66 | 0.87% | | 300128 | 锦富技术 | 7.88 | -37.36 | -0.01 | -0.13% | 514356 | 40178.1 | 3.96% | | 003026 | 中晶科技 | 31.34 | 92.40 | -0.04 | -0.13% | 17603 | 5504.849 | 1.84% | | 300303 | 聚飞光电 | 6.97 | 30.63 | -0.01 | -0.14% | 350390 | 24509.02 | 2.64% | | 301458 | 钧崴电子 | 33.12 | 68.69 | -0.05 | -0.15% | 18887 | 6239.716 | 2.93% | | 688593 | 新相微 | 19.13 | 666.64 | -0.03 | -0.16% | 64146.12 | 12263.92 | 1.99% | | 300976 | 达瑞电子 | 60.40 | 27.87 | -0.10 | -0.17% | 12914 | 7779.889 | 1.50% | | 603023 | 威帝股份 | 5.51 | 1389.62 | -0.01 | -0.18% | 712042 | 39838.5 | 12.76% | | 600405 | 动力源 | 5.20 | -7.70 | -0.01 | -0.19% | 83405 | 4322.694 | 1.37% | | 301051 | 信濠光电 | 20.06 | -17.36 | -0.04 | -0.20% | 16931 | 3397.508 | 1.05% | | 001388 | 信通电子 | 43.06 | 48.80 | -0.09 | -0.21% | 4955 | 2131.869 | 1.62% | | 920914 | 远航精密 | 28.34 | 42.74 | -0.06 | -0.21% | 35687 | 10092.72 | 3.57% | | 300656 | 民德电子 | 22.80 | -33.95 | -0.05 | -0.22% | 56548 | 12911.57 | 4.25% | | 688352 | 颀中科技 | 12.87 | 56.80 | -0.03 | -0.23% | 73123.07 | 9372.219 | 2.00% | | 000977 | 浪潮信息 | 66.33 | 39.13 | -0.17 | -0.26% | 445666 | 295379.7 | 3.04% | | 688159 | 有方科技 | 49.94 | 52.49 | -0.13 | -0.26% | 39845.01 | 19729.64 | 4.30% | | 688981 | 中芯国际 | 123.08 | 204.69 | -0.33 | -0.27% | 471809.6 | 585414.2 | 2.36% | | 603341 | 龙旗科技 | 42.57 | 34.67 | -0.12 | -0.28% | 60834 | 25905.33 | 2.29% | | 002156 | 通富微电 | 37.62 | 57.93 | -0.11 | -0.29% | 354989 | 133440.5 | 2.34% | | 300566 | 激智科技 | 18.54 | 26.03 | -0.06 | -0.32% | 37475 | 6958.943 | 1.64% | | 920110 | 雷特科技 | 36.69 | 30.46 | -0.12 | -0.33% | 2796 | 1022.523 | 1.72% | | 002130 | 沃尔核材 | 26.91 | 33.43 | -0.09 | -0.33% | 398769 | 107405.4 | 3.48% | | 002766 | 索菱股份 | 5.80 | 309.99 | -0.02 | -0.34% | 684034 | 39642.99 | 8.00% | | 688347 | 华虹公司 | 109.72 | 3532.75 | -0.38 | -0.35% | 156714.5 | 172008.4 | 3.84% | | 300936 | 中英科技 | 37.17 | -786.16 | -0.13 | -0.35% | 7280 | 2702.493 | 1.53% | | 002552 | 宝鼎科技 | 17.00 | 35.29 | -0.06 | -0.35% | 45500 | 7689.492 | 1.23% | | 002635 | 安洁科技 | 13.92 | 65.12 | -0.05 | -0.36% | 50931 | 7091.85 | 1.29% | | 002180 | 纳思达 | 19.28 | -39.83 | -0.07 | -0.36% | 168168 | 32496.36 | 1.23% | | 301321 | 翰博高新 | 18.79 | -28.14 | -0.07 | -0.37% | 50212 | 9456.581 | 3.40% | | 600888 | 新疆众和 | 7.95 | 12.95 | -0.03 | -0.38% | 126562 | 10026.12 | 0.90% | | 688230 | 芯导科技 | 66.25 | 75.90 | -0.26 | -0.39% | 6371.11 | 4204.909 | 0.54% | | 603633 | 徕木股份 | 10.12 | 268.04 | -0.04 | -0.39% | 71710 | 7223.089 | 1.68% | | 300968 | 格林精密 | 14.99 | 246.14 | -0.06 | -0.40% | 117504 | 17547.95 | 2.84% | | 300842 | 帝科股份 | 62.40 | 93.89 | -0.25 | -0.40% | 36369 | 22708.34 | 2.81% | | 000536 | 华映科技 | 4.99 | -13.76 | -0.02 | -0.40% | 799250 | 39826.5 | 2.89% | | 688233 | 神工股份 | 71.99 | 144.52 | -0.29 | -0.40% | 77430.46 | 55450.59 | 4.55% | | 688008 | 澜起科技 | 121.30 | 67.24 | -0.50 | -0.41% | 185865.6 | 225715.8 | 1.62% | | 301628 | 强达电路 | 94.01 | 54.80 | -0.39 | -0.41% | 20399 | 19164.61 | 6.25% | | 300301 | ST长方 | 2.41 | -21.97 | -0.01 | -0.41% | 60179 | 1447.151 | 0.76% | | 000063 | 中兴通讯 | 38.11 | 31.21 | -0.16 | -0.42% | 990804.9 | 376890.3 | 2.46% | | 688696 | 极米科技 | 105.67 | 30.80 | -0.45 | -0.42% | 4140.81 | 4382.469 | 0.59% | | 000810 | 创维数字 | 11.59 | 132.07 | -0.05 | -0.43% | 118968 | 13833.13 | 1.07% | | 688103 | 国力电子 | 61.72 | 98.75 | -0.27 | -0.44% | 20697.82 | 12789.95 | 2.17% | | 603327 | 福蓉科技 | 11.08 | 111.96 | -0.05 | -0.45% | 304570 | 33646.24 | 3.05% | | 603920 | 世运电路 | 43.81 | 38.64 | -0.20 | -0.45% | 263175 | 114473.5 | 3.65% | | 688608 | 恒玄科技 | 225.56 | 56.54 | -1.06 | -0.47% | 37803.6 | 85379.97 | 2.24% | | 301611 | 珂玛科技 | 82.47 | 109.06 | -0.39 | -0.47% | 141434 | 115897.8 | 9.65% | | 300620 | 光库科技 | 156.66 | 308.63 | -0.76 | -0.48% | 166679 | 261271.6 | 6.75% | | 000988 | 华工科技 | 80.12 | 50.21 | -0.39 | -0.48% | 404579 | 324688.1 | 4.03% | | 301383 | 天键股份 | 34.38 | 162.40 | -0.17 | -0.49% | 23551 | 8064.651 | 3.34% | | 002913 | 奥士康 | 42.16 | 37.49 | -0.21 | -0.50% | 30718 | 12943.13 | 1.02% | | 688181 | 八亿时空 | 34.11 | 75.77 | -0.17 | -0.50% | 30047.41 | 10228.76 | 2.23% | | 600745 | 闻泰科技 | 38.03 | -27.30 | -0.19 | -0.50% | 306407 | 116370.8 | 2.46% | | 001389 | 广合科技 | 80.82 | 37.91 | -0.41 | -0.50% | 34916 | 28307.45 | 2.31% | | 920821 | 则成电子 | 27.54 | 190.75 | -0.14 | -0.51% | 21567 | 5936.32 | 2.96% | | 688213 | 思特威-W | 93.98 | 46.16 | -0.48 | -0.51% | 41523.71 | 39011.14 | 1.28% | | 000021 | 深科技 | 24.80 | 38.04 | -0.13 | -0.52% | 743654 | 185534 | 4.73% | | 300666 | 江丰电子 | 96.25 | 49.64 | -0.51 | -0.53% | 128276 | 124568.1 | 5.80% | | 603019 | 中科曙光 | 86.68 | 60.17 | -0.47 | -0.54% | 346928 | 300690.8 | 2.37% | | 300852 | 四会富仕 | 38.56 | 41.70 | -0.21 | -0.54% | 40232 | 15447.64 | 2.60% | | 301626 | 苏州天脉 | 193.89 | 119.56 | -1.06 | -0.54% | 14314 | 27927.25 | 2.72% | | 688548 | 广钢气体 | 14.51 | 71.63 | -0.08 | -0.55% | 133564.7 | 19427.89 | 1.93% | | 600060 | 海信视像 | 24.32 | 12.38 | -0.14 | -0.57% | 59610 | 14509.28 | 0.46% | | 000016 | 深康佳A | 5.11 | -4.61 | -0.03 | -0.58% | 166494 | 8512.161 | 1.04% | | 688469 | 芯联集成-U | 6.76 | -76.47 | -0.04 | -0.59% | 670869.5 | 45439 | 1.51% | | 300397 | 天和防务 | 15.11 | -62.82 | -0.09 | -0.59% | 541256 | 82003.38 | 13.38% | | 301511 | 德福科技 | 39.07 | 962.57 | -0.24 | -0.61% | 499111 | 197212.6 | 13.33% | | 300782 | 卓胜微 | 76.13 | -209.58 | -0.47 | -0.61% | 81850 | 62234.71 | 1.83% | | 002729 | 好利科技 | 16.08 | 70.73 | -0.10 | -0.62% | 68642 | 11023.89 | 3.91% | | 002281 | 光迅科技 | 70.68 | 62.23 | -0.44 | -0.62% | 414685 | 289210.8 | 5.32% | | 002845 | 同兴达 | 14.39 | -85.20 | -0.09 | -0.62% | 65112 | 9366.907 | 2.90% | | 002952 | 亚世光电 | 19.92 | 264.60 | -0.13 | -0.65% | 28916 | 5739.129 | 2.20% | | 300319 | 麦捷科技 | 11.93 | 31.41 | -0.08 | -0.67% | 175986 | 21005.04 | 2.12% | | 300793 | 佳禾智能 | 16.04 | -3109.57 | -0.11 | -0.68% | 72128 | 11562.02 | 1.94% | | 688208 | 道通科技 | 36.32 | 29.22 | -0.25 | -0.68% | 86764.7 | 31417.55 | 1.29% | | 688047 | 龙芯中科 | 136.35 | -80.83 | -0.95 | -0.69% | 22981.82 | 31370.7 | 0.57% | | 300726 | 宏达电子 | 55.86 | 66.71 | -0.39 | -0.69% | 262678 | 149297.4 | 12.25% | | 002045 | 国光电器 | 14.12 | 283.97 | -0.10 | -0.70% | 127509 | 17976.16 | 2.27% | | 002273 | 水晶光电 | 25.01 | 30.20 | -0.18 | -0.71% | 216968 | 54179.42 | 1.59% | | 603659 | 璞泰来 | 27.24 | 35.23 | -0.20 | -0.73% | 211895 | 57380.01 | 0.99% | | 301285 | 鸿日达 | 68.16 | -252.27 | -0.51 | -0.74% | 20272 | 13859.88 | 2.58% | | 002396 | 星网锐捷 | 29.14 | 35.10 | -0.22 | -0.75% | 118627 | 34478.82 | 2.03% | | 301132 | 满坤科技 | 34.10 | 36.90 | -0.26 | -0.76% | 13041 | 4444.014 | 1.38% | | 603296 | 华勤技术 | 93.72 | 23.95 | -0.73 | -0.77% | 66376 | 62010.63 | 1.16% | | 300134 | 大富科技 | 12.21 | -22.23 | -0.10 | -0.81% | 99523 | 12167.44 | 1.40% | | 301282 | 金禄电子 | 29.08 | 51.89 | -0.24 | -0.82% | 57494 | 16667.77 | 7.22% | | 002579 | 中京电子 | 12.02 | 231.27 | -0.10 | -0.83% | 298255 | 35714.86 | 5.11% | | 002888 | 惠威科技 | 20.26 | 177.32 | -0.17 | -0.83% | 59879 | 12111.51 | 7.99% | | 301358 | 湖南裕能 | 66.60 | 67.73 | -0.56 | -0.83% | 162057 | 106529.7 | 4.20% | | 300408 | 三环集团 | 46.28 | 34.84 | -0.40 | -0.86% | 175150 | 81005.95 | 0.94% | | 300582 | 英飞特 | 14.86 | -38.16 | -0.13 | -0.87% | 62101 | 9196.449 | 2.80% | | 301165 | 锐捷网络 | 82.49 | 77.86 | -0.73 | -0.88% | 68419 | 56030.57 | 0.86% | | 300322 | 硕贝德 | 25.79 | -681.95 | -0.23 | -0.88% | 613927 | 157644.3 | 13.94% | | 002241 | 歌尔股份 | 28.73 | 35.04 | -0.26 | -0.90% | 822495.1 | 235750.8 | 2.62% | | 600203 | 福日电子 | 13.18 | -48.00 | -0.12 | -0.90% | 257576 | 33935.07 | 4.34% | | 300390 | 天华新能 | 52.80 | -1024.68 | -0.49 | -0.92% | 431259 | 223727.7 | 6.41% | | 688019 | 安集科技 | 221.02 | 49.71 | -2.06 | -0.92% | 20387.35 | 45146.65 | 1.21% | | 688138 | 清溢光电 | 28.87 | 46.54 | -0.27 | -0.93% | 27121.55 | 7847.173 | 0.86% | | 920212 | 智新电子 | 13.90 | 141.19 | -0.13 | -0.93% | 11630 | 1625.159 | 2.26% | | 603986 | 兆易创新 | 222.00 | 109.53 | -2.10 | -0.94% | 259400 | 575259.8 | 3.88% | | 300479 | 神思电子 | 18.87 | 159.71 | -0.18 | -0.94% | 32427 | 6118.166 | 1.65% | | 600884 | 杉杉股份 | 13.57 | -285.94 | -0.13 | -0.95% | 463238 | 62671.01 | 2.52% | | 300449 | 汉邦高科 | 7.30 | -31.17 | -0.07 | -0.95% | 70740 | 5174.636 | 1.83% | | 600552 | 凯盛科技 | 11.47 | 69.01 | -0.11 | -0.95% | 198421 | 22759.24 | 2.10% | | 301536 | 星宸科技 | 61.35 | 98.67 | -0.60 | -0.97% | 53593 | 32940.86 | 2.86% | | 688496 | 清越科技 | 6.08 | -42.77 | -0.06 | -0.98% | 59935.68 | 3637.569 | 2.52% | | 301086 | 鸿富瀚 | 114.96 | 127.19 | -1.14 | -0.98% | 22755 | 26457.33 | 4.81% | | 002600 | 领益智造 | 15.84 | 50.66 | -0.16 | -1.00% | 2309354 | 365316.7 | 3.21% | | 002972 | 科安达 | 12.38 | 38.41 | -0.13 | -1.04% | 30378 | 3760.519 | 2.26% | | 688661 | 和林微纳 | 52.03 | 204.37 | -0.55 | -1.05% | 49927.8 | 26030.32 | 3.29% | | 603516 | 淳中科技 | 225.01 | 9055.09 | -2.38 | -1.05% | 64958 | 144688.7 | 3.20% | | 002463 | 沪电股份 | 72.44 | 40.33 | -0.77 | -1.05% | 421199 | 305975.1 | 2.19% | | 301205 | 联特科技 | 178.39 | 205.75 | -1.90 | -1.05% | 109744 | 193946.4 | 16.15% | | 603328 | 依顿电子 | 11.24 | 25.65 | -0.12 | -1.06% | 127933 | 14369.67 | 1.28% | | 600707 | 彩虹股份 | 6.27 | 57.66 | -0.07 | -1.10% | 355490 | 22310.11 | 0.99% | | 002709 | 天赐材料 | 43.03 | 154.56 | -0.50 | -1.15% | 771622 | 329399.8 | 5.13% | | 603803 | 瑞斯康达 | 11.98 | -48.69 | -0.14 | -1.16% | 308601 | 37006.31 | 7.26% | | 300843 | 胜蓝股份 | 53.48 | 74.22 | -0.63 | -1.16% | 70977 | 37791.65 | 4.52% | | 002897 | 意华股份 | 49.13 | 58.79 | -0.58 | -1.17% | 66846 | 32863.82 | 3.66% | | 600353 | 旭光电子 | 16.55 | 111.93 | -0.20 | -1.19% | 254402 | 42165.59 | 3.07% | | 300502 | 新易盛 | 447.99 | 59.22 | -5.52 | -1.22% | 282568 | 1272627 | 3.19% | | 301389 | 隆扬电子 | 56.78 | 144.64 | -0.70 | -1.22% | 102827 | 58621.54 | 12.16% | | 300570 | 太辰光 | 120.00 | 72.53 | -1.48 | -1.22% | 173584 | 208322.9 | 9.03% | | 000050 | 深天马A | 8.88 | 186.28 | -0.11 | -1.22% | 198619 | 17678.3 | 0.81% | | 688525 | 佰维存储 | 110.54 | -1410.38 | -1.40 | -1.25% | 205584 | 230715.6 | 5.85% | | 688503 | 聚和材料 | 64.07 | 65.73 | -0.82 | -1.26% | 135720.1 | 87206.05 | 6.75% | | 000823 | 超声电子 | 13.97 | 30.42 | -0.18 | -1.27% | 252086 | 35166.26 | 4.69% | | 001285 | 瑞立科密 | 55.02 | 29.91 | -0.72 | -1.29% | 33142 | 18245.46 | 8.16% | | 002859 | 洁美科技 | 28.17 | 60.42 | -0.37 | -1.30% | 48896 | 13787.39 | 1.21% | | 002436 | 兴森科技 | 20.93 | -1010.74 | -0.28 | -1.32% | 544889 | 114447.3 | 3.61% | | 000100 | TCL科技 | 4.47 | 30.13 | -0.06 | -1.32% | 1927381 | 86431.3 | 1.07% | | 920809 | 安达科技 | 7.40 | -10.97 | -0.10 | -1.33% | 184425 | 13644.77 | 4.02% | | 300679 | 电连技术 | 49.13 | 38.90 | -0.69 | -1.38% | 52571 | 25881.21 | 1.46% | | 300078 | 思创医惠 | 4.17 | -20.94 | -0.06 | -1.42% | 645945 | 26899.02 | 5.80% | | 301600 | 慧翰股份 | 134.80 | 79.84 | -1.95 | -1.43% | 14967 | 20149.2 | 4.64% | | 603002 | 宏昌电子 | 7.59 | 224.13 | -0.11 | -1.43% | 303902 | 23119.87 | 2.68% | | 688596 | 正帆科技 | 30.44 | 33.48 | -0.46 | -1.49% | 77808.47 | 23727.84 | 2.65% | | 002813 | 路畅科技 | 29.55 | -41.91 | -0.45 | -1.50% | 62367 | 18439.96 | 5.20% | | 002782 | 可立克 | 18.95 | 30.30 | -0.29 | -1.51% | 117681 | 22236.11 | 2.42% | | 301176 | 逸豪新材 | 26.05 | -100.03 | -0.40 | -1.51% | 41145 | 10763.3 | 7.30% | | 600601 | 方正科技 | 12.28 | 144.16 | -0.19 | -1.52% | 1413035 | 173869.2 | 3.39% | | 002993 | 奥海科技 | 44.57 | 23.53 | -0.69 | -1.52% | 33424 | 14891.64 | 1.40% | | 920526 | 凯华材料 | 24.38 | 126.57 | -0.40 | -1.61% | 11655 | 2852.484 | 2.23% | | 300552 | 万集科技 | 31.55 | -25.39 | -0.52 | -1.62% | 287588 | 91171.22 | 21.29% | | 001309 | 德明利 | 217.27 | -501.85 | -3.73 | -1.69% | 209875 | 466945.4 | 13.05% | | 301329 | 信音电子 | 23.75 | 57.59 | -0.42 | -1.74% | 74615 | 17857.42 | 17.35% | | 301251 | 威尔高 | 55.42 | 95.05 | -0.99 | -1.76% | 39940 | 22108.08 | 7.40% | | 300709 | 精研科技 | 46.86 | 51.05 | -0.84 | -1.76% | 97437 | 45825.83 | 6.53% | | 688721 | 龙图光罩 | 48.45 | 89.77 | -0.87 | -1.76% | 21564.34 | 10402.1 | 4.03% | | 002938 | 鹏鼎控股 | 51.93 | 29.70 | -0.94 | -1.78% | 221435 | 115482.3 | 0.96% | | 301486 | 致尚科技 | 109.50 | 82.50 | -2.00 | -1.79% | 59029 | 65533.15 | 8.15% | | 002636 | 金安国纪 | 16.36 | 107.74 | -0.30 | -1.80% | 186701 | 30638.17 | 2.58% | | 688205 | 德科立 | 152.80 | 376.30 | -2.82 | -1.81% | 144637.6 | 222268.7 | 9.14% | | 688720 | 艾森股份 | 72.50 | 144.81 | -1.36 | -1.84% | 55465.86 | 40216.66 | 9.84% | | 002052 | 同洲电子 | 12.51 | 29.81 | -0.24 | -1.88% | 193243 | 24313.6 | 2.80% | | 301326 | 捷邦科技 | 117.31 | -260.99 | -2.33 | -1.95% | 20506 | 24042.05 | 7.53% | | 002414 | 高德红外 | 15.19 | 767.39 | -0.32 | -2.06% | 1085548 | 164368.6 | 3.19% | | 300811 | 铂科新材 | 73.92 | 55.96 | -1.56 | -2.07% | 65187 | 48310.5 | 2.74% | | 301630 | 同宇新材 | 175.30 | 51.55 | -3.71 | -2.07% | 7329 | 12842.53 | 7.33% | | 002920 | 德赛西威 | 124.68 | 31.19 | -2.64 | -2.07% | 119664 | 149301.9 | 2.16% | | 002916 | 深南电路 | 224.50 | 55.13 | -4.79 | -2.09% | 67371 | 150290.2 | 1.01% | | 688036 | 传音控股 | 67.63 | 20.52 | -1.47 | -2.13% | 117471 | 79742.23 | 1.02% | | 688667 | 菱电电控 | 68.26 | 43.20 | -1.49 | -2.14% | 14419.58 | 9835.08 | 2.76% | | 688020 | 方邦股份 | 70.85 | -74.16 | -1.60 | -2.21% | 20047.26 | 14237.22 | 2.43% | | 688110 | 东芯股份 | 118.27 | -285.84 | -2.75 | -2.27% | 181272.9 | 217672 | 4.10% | | 688396 | 华润微 | 54.92 | 92.45 | -1.32 | -2.35% | 119563.7 | 65897.51 | 0.90% | | 300076 | GQY视讯 | 7.70 | -51.43 | -0.19 | -2.41% | 307861 | 23763.95 | 7.26% | | 301150 | 中一科技 | 41.71 | 423.47 | -1.04 | -2.43% | 109697 | 46029.23 | 4.93% | | 688401 | 路维光电 | 50.16 | 40.15 | -1.28 | -2.49% | 59019.2 | 29674.9 | 3.05% | | 301319 | 唯特偶 | 47.66 | 69.06 | -1.23 | -2.52% | 43058 | 20597.99 | 4.61% | | 002484 | 江海股份 | 30.42 | 37.22 | -0.79 | -2.53% | 365346 | 111513.3 | 4.45% | | 300866 | 安克创新 | 115.02 | 23.94 | -3.00 | -2.54% | 39829 | 46162.37 | 1.32% | | 603083 | 剑桥科技 | 125.80 | 161.77 | -3.31 | -2.56% | 301157 | 379799.2 | 10.93% | | 688662 | 富信科技 | 53.40 | 107.30 | -1.44 | -2.63% | 60365.97 | 32363.92 | 6.84% | | 600183 | 生益科技 | 70.68 | 61.11 | -1.92 | -2.64% | 526159 | 371121.8 | 2.20% | | 003031 | 中瓷电子 | 75.40 | 55.46 | -2.05 | -2.65% | 79672 | 60355.36 | 2.34% | | 300940 | 南极光 | 31.08 | 52.30 | -0.87 | -2.72% | 131407 | 41099.92 | 8.34% | | 603052 | 可川科技 | 33.04 | 181.93 | -0.93 | -2.74% | 84456 | 27852.93 | 4.49% | | 688668 | 鼎通科技 | 126.50 | 84.43 | -3.65 | -2.80% | 77890.48 | 98489.57 | 5.60% | | 688081 | 兴图新科 | 31.16 | -38.65 | -0.91 | -2.84% | 49462.68 | 15582.85 | 4.80% | | 301391 | 卡莱特 | 81.17 | 366.75 | -2.40 | -2.87% | 11347 | 9274.593 | 1.22% | | 300155 | 安居宝 | 5.65 | -49.80 | -0.17 | -2.92% | 129009 | 7325.923 | 3.90% | | 688249 | 晶合集成 | 34.18 | 85.34 | -1.05 | -2.98% | 457146 | 155796.5 | 3.85% | | 603186 | 华正新材 | 45.76 | -230.65 | -1.47 | -3.11% | 86302 | 39829.32 | 6.08% | | 300456 | 赛微电子 | 59.09 | 28.40 | -1.91 | -3.13% | 849954 | 511865.3 | 14.23% | | 300476 | 胜宏科技 | 299.51 | 71.72 | -9.77 | -3.16% | 329194 | 997988.9 | 3.85% | | 300270 | 中威电子 | 11.70 | -63.53 | -0.39 | -3.23% | 189038 | 22263.65 | 7.24% | | 002885 | 京泉华 | 27.53 | 110.09 | -0.92 | -3.23% | 398242 | 110106.6 | 17.25% | | 688603 | 天承科技 | 79.93 | 128.60 | -2.75 | -3.33% | 18718.25 | 14970.95 | 3.95% | | 688388 | 嘉元科技 | 41.60 | -328.61 | -1.50 | -3.48% | 258309.8 | 107454.6 | 6.06% | | 603175 | 超颖电子 | 67.11 | 118.75 | -2.48 | -3.56% | 46962 | 31704.93 | 10.67% | | 300414 | 中光防雷 | 15.54 | 236.47 | -0.58 | -3.60% | 699032 | 110122 | 22.30% | | 688403 | 汇成股份 | 16.77 | 78.55 | -0.63 | -3.62% | 356860.8 | 60071.97 | 4.16% | | 300814 | 中富电路 | 80.41 | 442.60 | -3.05 | -3.65% | 120128 | 97342.55 | 6.28% | | 300394 | 天孚通信 | 214.80 | 91.13 | -8.27 | -3.71% | 391361 | 847452.3 | 5.04% | | 688629 | 华丰科技 | 92.01 | 167.00 | -3.87 | -4.04% | 153057.3 | 141677.6 | 8.42% | | 300629 | 新劲刚 | 21.74 | 291.12 | -0.92 | -4.06% | 481454 | 105271.1 | 22.21% | | 600330 | 天通股份 | 12.50 | 706.31 | -0.54 | -4.14% | 2005002 | 251870.8 | 16.26% | | 601869 | 长飞光纤 | 125.00 | 180.73 | -5.50 | -4.21% | 202680 | 252980.2 | 4.99% | | 002036 | 联创电子 | 11.10 | -25.71 | -0.49 | -4.23% | 1516289 | 171044.5 | 14.39% | | 300548 | 长芯博创 | 147.89 | 151.54 | -6.79 | -4.39% | 287938 | 430246 | 10.69% | | 688183 | 生益电子 | 100.12 | 66.09 | -4.92 | -4.68% | 215341.8 | 217306.6 | 2.59% | | 300870 | 欧陆通 | 234.30 | 77.29 | -12.30 | -4.99% | 76152 | 179506.9 | 6.93% |
|