|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天富龙(603406)化学纤维制造业上涨家数:9下跌家数:22平均涨幅:-0.35%平均换手:3.02%总成交额:73.27亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000420 | 吉林化纤 | 4.74 | 1214.04 | +0.34 | +7.73% | 4351982 | 205762.9 | 17.71% | | 600810 | 神马股份 | 10.41 | -147.38 | +0.33 | +3.27% | 330714 | 34097.01 | 3.29% | | 688203 | 海正生材 | 14.91 | 222.43 | +0.35 | +2.40% | 34027.39 | 4934.594 | 2.74% | | 000949 | 新乡化纤 | 4.32 | 46.84 | +0.09 | +2.13% | 608381 | 26240.68 | 3.58% | | 300777 | 中简科技 | 35.50 | 33.94 | +0.40 | +1.14% | 79730 | 27960.42 | 1.88% | | 002064 | 华峰化学 | 8.99 | 26.47 | +0.06 | +0.67% | 263700 | 23416.66 | 0.53% | | 000703 | 恒逸石化 | 6.44 | 765.54 | +0.02 | +0.31% | 140690 | 9055.688 | 0.39% | | 002998 | 优彩资源 | 8.07 | 48.38 | +0.02 | +0.25% | 56468 | 4503.215 | 2.32% | | 688295 | 中复神鹰 | 27.29 | -178.72 | +0.02 | +0.07% | 39342.18 | 10765.54 | 0.65% | | 603225 | 新凤鸣 | 15.56 | 19.69 | -0.01 | -0.06% | 123295 | 19208.65 | 0.82% | | 601113 | 华鼎股份 | 4.30 | 9.92 | -0.01 | -0.23% | 380760 | 16280.04 | 3.45% | | 002206 | 海利得 | 6.04 | 13.58 | -0.02 | -0.33% | 182878 | 10992.16 | 2.11% | | 300699 | 光威复材 | 29.67 | 38.40 | -0.13 | -0.44% | 87242 | 25757.37 | 1.06% | | 300876 | 蒙泰高新 | 29.84 | -35.38 | -0.16 | -0.53% | 10383 | 3080.76 | 1.52% | | 002427 | 尤夫股份 | 7.10 | 289.34 | -0.04 | -0.56% | 97730 | 6936.709 | 0.99% | | 000677 | 恒天海龙 | 4.99 | 89.31 | -0.03 | -0.60% | 135836 | 6749.461 | 1.57% | | 603406 | 天富龙 | 44.30 | 38.99 | -0.28 | -0.63% | 19771 | 8749.774 | 5.56% | | 000782 | 恒申新材 | 6.02 | -42.80 | -0.04 | -0.66% | 234364 | 14008.75 | 4.44% | | 600527 | 江南高纤 | 2.44 | 126.74 | -0.02 | -0.81% | 1869371 | 46156.6 | 10.79% | | 600889 | 南京化纤 | 15.58 | -12.20 | -0.15 | -0.95% | 66622 | 10389.93 | 1.82% | | 002254 | 泰和新材 | 9.93 | -5342.09 | -0.10 | -1.00% | 88224 | 8769.854 | 1.08% | | 002493 | 荣盛石化 | 9.36 | 199.52 | -0.10 | -1.06% | 175511 | 16557.13 | 0.19% | | 688065 | 凯赛生物 | 51.32 | 67.28 | -0.56 | -1.08% | 38799.71 | 19873.18 | 0.67% | | 000936 | 华西股份 | 7.65 | 33.23 | -0.14 | -1.80% | 310155 | 23705.33 | 3.50% | | 688722 | 同益中 | 19.05 | 28.61 | -0.35 | -1.80% | 44733.87 | 8551.842 | 2.00% | | 002172 | 澳洋健康 | 4.23 | 93.10 | -0.08 | -1.86% | 533607 | 22905.81 | 6.97% | | 600063 | 皖维高新 | 5.70 | 23.78 | -0.11 | -1.89% | 373209 | 21231.99 | 1.80% | | 601233 | 桐昆股份 | 13.98 | 27.26 | -0.30 | -2.10% | 259663 | 36207.5 | 1.08% | | 600346 | 恒力石化 | 16.62 | 19.25 | -0.36 | -2.12% | 226154 | 37775.34 | 0.32% | | 301057 | 汇隆新材 | 24.39 | 75.85 | -0.78 | -3.10% | 29659 | 7288.488 | 3.59% | | 603332 | 苏州龙杰 | 13.34 | 47.74 | -0.74 | -5.26% | 109959 | 14744.12 | 5.08% |
|