|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天富龙(603406)化学纤维制造业上涨家数:24下跌家数:6平均涨幅:+1.65%平均换手:2.85%总成交额:87.97亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300876 | 蒙泰高新 | 39.12 | -49.36 | +2.60 | +7.12% | 70693 | 27024.66 | 8.72% | | 603225 | 新凤鸣 | 19.29 | 24.03 | +1.00 | +5.47% | 154801 | 29308.38 | 1.02% | | 301057 | 汇隆新材 | 31.55 | 99.08 | +1.57 | +5.24% | 43147 | 13389.19 | 5.33% | | 002172 | 澳洋健康 | 4.18 | 76.21 | +0.16 | +3.98% | 330478 | 13670.58 | 4.32% | | 000703 | 恒逸石化 | 9.71 | 149.42 | +0.37 | +3.96% | 758487.1 | 72288.72 | 2.12% | | 688722 | 同益中 | 19.62 | 31.10 | +0.73 | +3.86% | 156843.1 | 30594.97 | 7.00% | | 601233 | 桐昆股份 | 16.86 | 23.25 | +0.51 | +3.12% | 330702 | 55528.79 | 1.38% | | 002493 | 荣盛石化 | 10.86 | 147.35 | +0.30 | +2.84% | 410294 | 44124.56 | 0.44% | | 300699 | 光威复材 | 32.16 | 49.42 | +0.78 | +2.49% | 385594 | 122573.4 | 4.69% | | 002064 | 华峰化学 | 10.78 | 32.09 | +0.24 | +2.28% | 515366 | 55689.8 | 1.04% | | 688203 | 海正生材 | 12.89 | 375.54 | +0.27 | +2.14% | 15532.39 | 1983.54 | 1.25% | | 000949 | 新乡化纤 | 5.41 | 51.25 | +0.11 | +2.08% | 786811.1 | 42279.17 | 4.63% | | 002254 | 泰和新材 | 9.88 | -369.09 | +0.20 | +2.07% | 132665 | 13017.95 | 1.62% | | 600346 | 恒力石化 | 20.74 | 20.97 | +0.40 | +1.97% | 298655 | 61525.76 | 0.42% | | 603332 | 苏州龙杰 | 12.75 | 50.89 | +0.21 | +1.67% | 44433 | 5612.699 | 2.05% | | 002998 | 优彩资源 | 7.87 | 74.15 | +0.12 | +1.55% | 144353 | 11246.61 | 5.39% | | 300777 | 中简科技 | 35.80 | 37.94 | +0.47 | +1.33% | 194241 | 69199.11 | 4.59% | | 600889 | 南京化纤 | 16.14 | -17.30 | +0.17 | +1.06% | 66637 | 10624.32 | 1.82% | | 601113 | 华鼎股份 | 4.47 | 14.01 | +0.04 | +0.90% | 175087 | 7763.153 | 1.59% | | 600810 | 神马股份 | 8.57 | -183.33 | +0.06 | +0.71% | 141720 | 12128.78 | 1.39% | | 002206 | 海利得 | 5.88 | 12.92 | +0.03 | +0.51% | 127393 | 7476.927 | 1.49% | | 000782 | 恒申新材 | 5.12 | -30.87 | +0.02 | +0.39% | 115799 | 5908.419 | 2.19% | | 688295 | 中复神鹰 | 27.79 | -470.92 | +0.09 | +0.32% | 40467.2 | 11199.43 | 0.45% | | 603406 | 天富龙 | 40.20 | 35.50 | +0.02 | +0.05% | 8963 | 3606.663 | 2.52% | | 000420 | 吉林化纤 | 4.09 | -5838.42 | 0.00 | 0.00% | 427237 | 17452.72 | 1.74% | | 600527 | 江南高纤 | 2.16 | 133.92 | 0.00 | 0.00% | 254649 | 5514.85 | 1.47% | | 000936 | 华西股份 | 8.03 | 23.30 | -0.02 | -0.25% | 360335 | 28900.3 | 4.07% | | 688065 | 凯赛生物 | 49.31 | 59.83 | -0.31 | -0.62% | 23792 | 11775.08 | 0.41% | | 600063 | 皖维高新 | 6.10 | 22.97 | -0.04 | -0.65% | 201255 | 12303.14 | 0.97% | | 000677 | 恒天海龙 | 4.50 | 527.25 | -0.03 | -0.66% | 705602 | 31934.1 | 8.17% | | 920077 | 吉林碳谷 | 14.16 | 58.07 | -0.10 | -0.70% | 42870 | 6096.932 | 1.35% | | 002427 | 尤夫股份 | 6.69 | 242.10 | -0.10 | -1.47% | 563569 | 38000.99 | 5.72% |
|