|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巴兰仕(920112)专用设备制造业上涨家数:126下跌家数:263平均涨幅:-0.46%平均换手:3.38%总成交额:1094.61亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 28.51 | -38.78 | +2.30 | +8.78% | 53794 | 14882.33 | 6.55% | | 920717 | 瑞星股份 | 14.20 | 244.74 | +0.48 | +3.50% | 29282 | 4082.141 | 6.61% | | 920599 | 同力股份 | 21.97 | 11.70 | +0.22 | +1.01% | 58932 | 12940.98 | 1.69% | | 920112 | 巴兰仕 | 42.06 | -- | +0.33 | +0.79% | 7596 | 3184.625 | 3.28% | | 920925 | 锦好医疗 | 35.80 | 128.68 | +0.11 | +0.31% | 11762 | 4138.912 | 2.13% | | 920158 | 长江能科 | 17.70 | -- | -0.01 | -0.06% | 31372 | 5559.414 | 8.23% | | 920061 | 西磁科技 | 34.21 | 434.69 | -0.13 | -0.38% | 7935 | 2732.639 | 2.16% | | 920014 | 特瑞斯 | 13.59 | 39.79 | -0.06 | -0.44% | 5436 | 736.6933 | 0.79% | | 920101 | 志高机械 | 44.35 | 33.53 | -0.21 | -0.47% | 7313 | 3249.848 | 3.58% | | 920278 | 鹿得医疗 | 10.08 | 65.55 | -0.06 | -0.59% | 12003 | 1216.166 | 1.62% | | 920414 | 欧普泰 | 13.96 | -45.73 | -0.10 | -0.71% | 17694 | 2502.006 | 3.20% | | 920080 | 奥美森 | 30.12 | -- | -0.26 | -0.86% | 11530 | 3491.807 | 5.09% | | 920026 | 卓兆点胶 | 38.79 | 90.35 | -0.39 | -1.00% | 8709 | 3384.186 | 2.35% | | 920802 | 保丽洁 | 17.72 | 60.63 | -0.18 | -1.01% | 7703 | 1373.254 | 3.49% | | 920174 | 五新隧装 | 52.75 | 61.74 | -0.55 | -1.03% | 18405 | 9760.648 | 2.12% | | 920895 | 花溪科技 | 24.05 | -554.99 | -0.27 | -1.11% | 5387 | 1305.757 | 1.87% | | 920300 | 辰光医疗 | 16.39 | -21.86 | -0.21 | -1.27% | 37389 | 6142.257 | 5.62% | | 920931 | 无锡鼎邦 | 16.81 | 86.36 | -0.22 | -1.29% | 5787 | 977.0902 | 2.01% | | 920781 | 瑞奇智造 | 10.43 | -274.42 | -0.16 | -1.51% | 24087 | 2527.893 | 2.36% | | 920475 | 三友科技 | 18.35 | -5392.81 | -0.30 | -1.61% | 5905 | 1091.837 | 1.41% | | 920706 | 铁拓机械 | 24.99 | 47.48 | -0.41 | -1.61% | 57460 | 14293.26 | 13.57% | | 920703 | 广厦环能 | 16.18 | 22.24 | -0.27 | -1.64% | 16730 | 2745.346 | 2.19% | | 920992 | 中科美菱 | 20.51 | 104.13 | -0.38 | -1.82% | 9317 | 1918.873 | 1.97% | | 920942 | 恒立钻具 | 36.07 | 76.83 | -0.81 | -2.20% | 16786 | 6127.868 | 4.10% | | 920522 | 纳科诺尔 | 58.03 | 133.67 | -1.34 | -2.26% | 33523 | 19552.64 | 2.58% | | 920856 | 浩淼科技 | 18.50 | 43.84 | -0.43 | -2.27% | 9355 | 1755.278 | 1.76% | | 920553 | 凯腾精工 | 11.80 | 67.89 | -0.36 | -2.96% | 35961 | 4295.725 | 3.91% | | 920284 | 灵鸽科技 | 40.10 | -142.54 | -2.18 | -5.16% | 46858 | 19179.07 | 6.92% |
|