|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巴兰仕(920112)专用设备制造业上涨家数:268下跌家数:134平均涨幅:+1.11%平均换手:2.18%总成交额:1059.75亿元 更新时间：2026-08-17 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 136.30 | 86.83 | +5.45 | +4.17% | 13960 | 18670.86 | 8.47% | | 920895 | 花溪科技 | 12.70 | -202.69 | +0.20 | +1.60% | 3376 | 425.6456 | 1.17% | | 920080 | 奥美森 | 21.27 | 22.37 | +0.32 | +1.53% | 810 | 171.1507 | 0.35% | | 920156 | 海昌智能 | 38.66 | 19.88 | +0.44 | +1.15% | 5664 | 2180.955 | 2.61% | | 920942 | 恒立钻具 | 17.28 | 86.28 | +0.18 | +1.05% | 3172 | 547.5702 | 0.77% | | 920126 | 永大股份 | 10.10 | 15.98 | +0.10 | +1.00% | 8452 | 854.1357 | 1.89% | | 920177 | 恒道科技 | 24.70 | 16.87 | +0.24 | +0.98% | 934 | 229.3466 | 0.50% | | 920174 | 五新智能 | 27.97 | 26.94 | +0.25 | +0.90% | 3955 | 1099.896 | 0.71% | | 920414 | 欧普泰 | 7.99 | -28.33 | +0.07 | +0.88% | 5876 | 467.0426 | 1.05% | | 920158 | 长江能科 | 8.05 | 28.26 | +0.05 | +0.63% | 6360 | 508.5 | 1.19% | | 920703 | 广厦环能 | 9.72 | 17.21 | +0.05 | +0.52% | 1918 | 186.5259 | 0.36% | | 920178 | 锐翔智能 | 102.60 | 51.77 | +0.50 | +0.49% | 9393 | 9615.854 | 4.88% | | 920180 | 爱得科技 | 12.16 | 20.39 | +0.05 | +0.41% | 2099 | 254.814 | 0.59% | | 920925 | 锦好医疗 | 12.13 | 225.53 | +0.04 | +0.33% | 11927 | 1433.835 | 2.16% | | 920931 | 无锡鼎邦 | 10.54 | 199.01 | +0.03 | +0.29% | 15832 | 1661.747 | 5.50% | | 920101 | 志高机械 | 16.89 | 19.85 | +0.04 | +0.24% | 1086 | 183.2143 | 0.28% | | 920091 | 大鹏工业 | 30.05 | 54.10 | +0.07 | +0.23% | 2517 | 755.2435 | 1.74% | | 920014 | 特瑞斯 | 8.62 | 111.93 | 0.00 | 0.00% | 6735 | 578.4238 | 1.00% | | 920112 | 巴兰仕 | 16.28 | 13.13 | 0.00 | 0.00% | 704 | 114.1304 | 0.20% | | 920599 | 同力股份 | 16.63 | 9.15 | -0.01 | -0.06% | 6180 | 1030.243 | 0.18% | | 920284 | 灵鸽科技 | 17.99 | -174.63 | -0.03 | -0.17% | 13944 | 2489.705 | 2.08% | | 920300 | 辰光医疗 | 9.63 | -13.98 | -0.02 | -0.21% | 5065 | 485.9589 | 0.76% | | 920706 | 铁拓机械 | 14.33 | 30.82 | -0.04 | -0.28% | 3861 | 552.2639 | 0.81% | | 920781 | 瑞奇智造 | 5.69 | -16.65 | -0.02 | -0.35% | 9027 | 513.5929 | 0.75% | | 920069 | 普昂医疗 | 33.98 | 19.76 | -0.22 | -0.64% | 2183 | 739.5542 | 1.48% | | 920717 | 瑞星股份 | 8.22 | -76.71 | -0.08 | -0.96% | 8028 | 658.0834 | 1.81% | | 920061 | 西磁科技 | 17.88 | 273.16 | -0.20 | -1.11% | 9189 | 1640.794 | 2.33% | | 920166 | 海圣医疗 | 21.39 | 21.06 | -0.28 | -1.29% | 3597 | 765.3321 | 1.51% | | 920072 | 科莱瑞迪 | 26.50 | 32.36 | -0.40 | -1.49% | 9200 | 2444.292 | 6.36% | | 920117 | 龙鑫智能 | 34.03 | 27.80 | -0.62 | -1.79% | 48305 | 16462.24 | 23.90% | | 920200 | 振宏股份 | 29.79 | 20.79 | -0.55 | -1.81% | 13140 | 3914.388 | 2.96% | | 920278 | 鹿得医疗 | 6.47 | 81.81 | -0.13 | -1.97% | 11203 | 727.4076 | 1.14% | | 920522 | 纳科诺尔 | 20.33 | 95.90 | -0.41 | -1.98% | 39999 | 8171.585 | 2.20% | | 920026 | 卓兆点胶 | 18.52 | 41.56 | -0.38 | -2.01% | 10631 | 1966.228 | 1.23% | | 920152 | 昆工科技 | 12.92 | -6.68 | -0.28 | -2.12% | 9236 | 1199.87 | 1.12% | | 920992 | 中科美菱 | 11.51 | 62.24 | -0.27 | -2.29% | 8242 | 943.057 | 1.68% | | 920553 | 凯腾精工 | 7.27 | 38.24 | -0.19 | -2.55% | 27866 | 2051.972 | 2.97% | | 920475 | 三友科技 | 12.79 | -22625.96 | -0.47 | -3.54% | 16738 | 2165.047 | 2.98% | | 920856 | 浩淼科技 | 13.09 | 245.94 | -0.59 | -4.31% | 32669 | 4266.651 | 6.16% | | 920802 | 保丽洁 | 10.59 | 34.06 | -0.64 | -5.70% | 19294 | 2062.897 | 5.33% |
|