中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
巴兰仕(920112)专用设备制造业上涨家数:268下跌家数:134平均涨幅:+1.11%平均换手:2.18%总成交额:1059.75亿元
更新时间:2026-08-17 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920125鸿仕达136.3086.83+5.45+4.17%1396018670.868.47%
920895花溪科技12.70-202.69+0.20+1.60%3376425.64561.17%
920080奥美森21.2722.37+0.32+1.53%810171.15070.35%
920156海昌智能38.6619.88+0.44+1.15%56642180.9552.61%
920942恒立钻具17.2886.28+0.18+1.05%3172547.57020.77%
920126永大股份10.1015.98+0.10+1.00%8452854.13571.89%
920177恒道科技24.7016.87+0.24+0.98%934229.34660.50%
920174五新智能27.9726.94+0.25+0.90%39551099.8960.71%
920414欧普泰7.99-28.33+0.07+0.88%5876467.04261.05%
920158长江能科8.0528.26+0.05+0.63%6360508.51.19%
920703广厦环能9.7217.21+0.05+0.52%1918186.52590.36%
920178锐翔智能102.6051.77+0.50+0.49%93939615.8544.88%
920180爱得科技12.1620.39+0.05+0.41%2099254.8140.59%
920925锦好医疗12.13225.53+0.04+0.33%119271433.8352.16%
920931无锡鼎邦10.54199.01+0.03+0.29%158321661.7475.50%
920101志高机械16.8919.85+0.04+0.24%1086183.21430.28%
920091大鹏工业30.0554.10+0.07+0.23%2517755.24351.74%
920014特瑞斯8.62111.930.000.00%6735578.42381.00%
920112巴兰仕16.2813.130.000.00%704114.13040.20%
920599同力股份16.639.15-0.01-0.06%61801030.2430.18%
920284灵鸽科技17.99-174.63-0.03-0.17%139442489.7052.08%
920300辰光医疗9.63-13.98-0.02-0.21%5065485.95890.76%
920706铁拓机械14.3330.82-0.04-0.28%3861552.26390.81%
920781瑞奇智造5.69-16.65-0.02-0.35%9027513.59290.75%
920069普昂医疗33.9819.76-0.22-0.64%2183739.55421.48%
920717瑞星股份8.22-76.71-0.08-0.96%8028658.08341.81%
920061西磁科技17.88273.16-0.20-1.11%91891640.7942.33%
920166海圣医疗21.3921.06-0.28-1.29%3597765.33211.51%
920072科莱瑞迪26.5032.36-0.40-1.49%92002444.2926.36%
920117龙鑫智能34.0327.80-0.62-1.79%4830516462.2423.90%
920200振宏股份29.7920.79-0.55-1.81%131403914.3882.96%
920278鹿得医疗6.4781.81-0.13-1.97%11203727.40761.14%
920522纳科诺尔20.3395.90-0.41-1.98%399998171.5852.20%
920026卓兆点胶18.5241.56-0.38-2.01%106311966.2281.23%
920152昆工科技12.92-6.68-0.28-2.12%92361199.871.12%
920992中科美菱11.5162.24-0.27-2.29%8242943.0571.68%
920553凯腾精工7.2738.24-0.19-2.55%278662051.9722.97%
920475三友科技12.79-22625.96-0.47-3.54%167382165.0472.98%
920856浩淼科技13.09245.94-0.59-4.31%326694266.6516.16%
920802保丽洁10.5934.06-0.64-5.70%192942062.8975.33%

转至巴兰仕(920112)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。