|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云汉芯城(301563)批发业上涨家数:70下跌家数:23平均涨幅:+0.75%平均换手:2.06%总成交额:137.82亿元 更新时间：2026-02-09 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001335 | 信凯科技 | 57.84 | 52.57 | +3.48 | +6.40% | 32534 | 18390.41 | 13.88% | | 300131 | 英唐智控 | 15.57 | 441.06 | +0.89 | +6.06% | 714000.9 | 109699.9 | 6.85% | | 002416 | 爱施德 | 13.49 | 42.47 | +0.69 | +5.39% | 343265 | 45894.65 | 2.80% | | 001287 | 中电港 | 23.76 | 52.22 | +0.97 | +4.26% | 158765 | 37507.71 | 3.63% | | 600822 | 上海物贸 | 11.43 | 231.55 | +0.46 | +4.19% | 100554 | 11456.84 | 2.54% | | 301099 | 雅创电子 | 46.62 | 65.62 | +1.71 | +3.81% | 23057 | 10725.63 | 2.57% | | 600725 | 云维股份 | 4.73 | -82.23 | +0.15 | +3.28% | 190407 | 9004.489 | 1.54% | | 000632 | 三木集团 | 5.21 | -4.20 | +0.14 | +2.76% | 180909 | 9409.36 | 3.89% | | 300975 | 商络电子 | 15.32 | 66.33 | +0.41 | +2.75% | 384742 | 59047.92 | 7.82% | | 920249 | 利尔达 | 13.86 | -139.68 | +0.37 | +2.74% | 25637 | 3530.094 | 2.06% | | 605056 | 咸亨国际 | 21.76 | 35.03 | +0.58 | +2.74% | 43066 | 9272.446 | 1.07% | | 000034 | 神州数码 | 36.77 | 50.27 | +0.92 | +2.57% | 93286 | 34109.14 | 1.54% | | 300184 | 力源信息 | 10.72 | 80.09 | +0.24 | +2.29% | 191124 | 20439.77 | 1.83% | | 300937 | 药易购 | 34.42 | -555.32 | +0.76 | +2.26% | 11393 | 3885.93 | 1.87% | | 300475 | 香农芯创 | 140.88 | 252.77 | +3.09 | +2.24% | 129054 | 179698.5 | 2.90% | | 300755 | 华致酒行 | 16.73 | -21.65 | +0.34 | +2.07% | 88493 | 14891.03 | 2.12% | | 002819 | 东方中科 | 27.86 | -40.23 | +0.53 | +1.94% | 15955 | 4427.11 | 0.68% | | 600689 | 上海三毛 | 14.18 | 164.15 | +0.26 | +1.87% | 22521 | 3189.01 | 1.48% | | 000829 | 天音控股 | 10.49 | -230.21 | +0.19 | +1.84% | 119019 | 12499.98 | 1.16% | | 001298 | 好上好 | 30.74 | 186.27 | +0.53 | +1.75% | 25670 | 7868.572 | 1.56% | | 600739 | 辽宁成大 | 12.24 | 21.70 | +0.21 | +1.75% | 86757 | 10588.74 | 0.57% | | 000670 | 盈方微 | 8.50 | -104.37 | +0.14 | +1.67% | 315432 | 26800.17 | 3.84% | | 300538 | 同益股份 | 16.55 | -31.88 | +0.27 | +1.66% | 19956 | 3306.78 | 1.65% | | 600180 | 瑞茂通 | 3.76 | 254.60 | +0.06 | +1.62% | 76637 | 2873.85 | 0.71% | | 600278 | 东方创业 | 8.79 | 36.78 | +0.14 | +1.62% | 67893 | 5943.41 | 0.78% | | 301126 | 达嘉维康 | 12.58 | -540.79 | +0.20 | +1.62% | 36181 | 4553.64 | 2.62% | | 000701 | 厦门信达 | 6.38 | -6.44 | +0.10 | +1.59% | 88632 | 5647.45 | 1.33% | | 002133 | 广宇集团 | 3.87 | -3.93 | +0.06 | +1.57% | 135546 | 5258.1 | 1.76% | | 300650 | 太龙股份 | 18.99 | 75.93 | +0.29 | +1.55% | 49300 | 9380.76 | 2.89% | | 603108 | 润达医疗 | 15.95 | -61.00 | +0.24 | +1.53% | 114411 | 18173.36 | 1.90% | | 000062 | 深圳华强 | 24.52 | 83.32 | +0.35 | +1.45% | 41953 | 10276.15 | 0.40% | | 000159 | 国际实业 | 7.05 | 101.46 | +0.10 | +1.44% | 145430 | 10233.28 | 3.03% | | 301563 | 云汉芯城 | 164.00 | 93.50 | +1.95 | +1.20% | 5270 | 8628.666 | 3.78% | | 600755 | 厦门国贸 | 6.78 | 29.53 | +0.08 | +1.19% | 180441 | 12223.61 | 0.85% | | 002589 | 瑞康医药 | 3.40 | -60062.18 | +0.04 | +1.19% | 275964 | 9376.8 | 2.02% | | 000705 | 浙江震元 | 9.62 | 68.07 | +0.11 | +1.16% | 37617 | 3609.66 | 1.33% | | 600153 | 建发股份 | 9.62 | 13.70 | +0.10 | +1.05% | 132010 | 12754.15 | 0.46% | | 600753 | *ST海钦 | 8.70 | -14.54 | +0.09 | +1.05% | 18018 | 1565.49 | 0.78% | | 600098 | 广州发展 | 7.02 | 10.68 | +0.07 | +1.01% | 195015 | 13804.82 | 0.56% | | 000411 | 英特集团 | 12.39 | 14.20 | +0.12 | +0.98% | 37266 | 4607.83 | 1.01% | | 002221 | 东华能源 | 8.27 | 33.60 | +0.08 | +0.98% | 81148 | 6713.06 | 0.56% | | 600250 | 南京商旅 | 11.54 | 140.43 | +0.11 | +0.96% | 49556 | 5702.11 | 1.60% | | 600082 | 海泰发展 | 4.29 | 45.87 | +0.04 | +0.94% | 76774 | 3298.28 | 1.21% | | 600648 | 外高桥 | 10.75 | 21.51 | +0.10 | +0.94% | 26057 | 2798.52 | 0.23% | | 002390 | 信邦制药 | 3.38 | 85.20 | +0.03 | +0.90% | 288356 | 9801.16 | 1.50% | | 000025 | 特力Ａ | 18.43 | 52.22 | +0.13 | +0.71% | 32143 | 5926.65 | 0.82% | | 600704 | 物产中大 | 5.72 | 7.79 | +0.04 | +0.70% | 325551 | 18615.56 | 0.63% | | 301370 | 国科恒泰 | 11.64 | 55.75 | +0.08 | +0.69% | 20819 | 2424.04 | 0.64% | | 000906 | 浙商中拓 | 6.20 | 22.35 | +0.04 | +0.65% | 30550 | 1897.72 | 0.44% | | 600051 | 宁波联合 | 8.17 | 27.25 | +0.05 | +0.62% | 36123 | 2952.1 | 1.16% | | 301166 | 优宁维 | 33.60 | -153.19 | +0.20 | +0.60% | 6857 | 2296.14 | 1.20% | | 600981 | 苏豪汇鸿 | 3.46 | 50.10 | +0.02 | +0.58% | 142385 | 4931.52 | 0.63% | | 002091 | 江苏国泰 | 8.81 | 12.43 | +0.05 | +0.57% | 86348 | 7623.24 | 0.54% | | 600173 | 卧龙新能 | 8.89 | -399.78 | +0.05 | +0.57% | 210475 | 18647.85 | 3.00% | | 301584 | 建发致新 | 29.46 | 41.42 | +0.15 | +0.51% | 11636 | 3423.933 | 2.31% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.02 | +0.47% | 64537 | 2759.83 | 0.43% | | 000151 | 中成股份 | 13.67 | -24.14 | +0.06 | +0.44% | 26957 | 3690.56 | 0.88% | | 002462 | 嘉事堂 | 16.25 | 66.74 | +0.07 | +0.43% | 101440 | 16405.33 | 3.48% | | 600833 | 第一医药 | 13.33 | 43.09 | +0.05 | +0.38% | 20495 | 2736.38 | 0.92% | | 600335 | 国机汽车 | 6.53 | 23.19 | +0.02 | +0.31% | 148053 | 9705.96 | 0.99% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.02 | +0.28% | 60980 | 4371.03 | 1.47% | | 000065 | 北方国际 | 12.06 | 18.04 | +0.03 | +0.25% | 107555 | 13054.83 | 1.10% | | 600998 | 九州通 | 5.23 | 9.46 | +0.01 | +0.19% | 289073 | 15129.42 | 0.57% | | 600056 | 中国医药 | 10.80 | 31.47 | +0.02 | +0.19% | 75451 | 8156.9 | 0.50% | | 603716 | 塞力医疗 | 22.48 | -19.65 | +0.04 | +0.18% | 65838 | 14748.13 | 3.13% | | 600128 | 苏豪弘业 | 11.77 | 63.45 | +0.02 | +0.17% | 30008 | 3546.75 | 1.22% | | 600287 | 苏豪时尚 | 6.09 | 107.07 | +0.01 | +0.16% | 27194 | 1658.26 | 0.62% | | 603071 | 物产环能 | 13.63 | 11.56 | +0.02 | +0.15% | 11128 | 1520.949 | 0.20% | | 600415 | 小商品城 | 15.30 | 19.97 | +0.02 | +0.13% | 383396 | 58570.59 | 0.70% | | 000626 | 远大控股 | 7.75 | -20.29 | +0.01 | +0.13% | 26877 | 2089 | 0.53% | | 603368 | 柳药集团 | 18.10 | 9.16 | 0.00 | 0.00% | 26503 | 4805.49 | 0.67% | | 601061 | 中信金属 | 14.22 | 24.47 | -0.01 | -0.07% | 76524 | 10955.38 | 1.53% | | 301263 | 泰恩康 | 32.27 | 589.57 | -0.03 | -0.09% | 17734 | 5711.66 | 0.58% | | 600058 | 五矿发展 | 13.01 | 134.96 | -0.02 | -0.15% | 85890 | 11240.26 | 0.80% | | 000950 | 重药控股 | 6.02 | 27.76 | -0.01 | -0.17% | 173152 | 10445.27 | 1.00% | | 000096 | 广聚能源 | 11.16 | 97.05 | -0.02 | -0.18% | 41696 | 4657.04 | 0.82% | | 600608 | *ST沪科 | 3.62 | -247.28 | -0.01 | -0.28% | 11364 | 411.9 | 0.36% | | 600511 | 国药股份 | 29.13 | 10.93 | -0.10 | -0.34% | 33384 | 9744.26 | 0.60% | | 301015 | 百洋医药 | 23.86 | 23.80 | -0.12 | -0.50% | 21389 | 5113.99 | 0.41% | | 603122 | 合富中国 | 17.63 | -617.11 | -0.09 | -0.51% | 212843 | 37652.54 | 5.35% | | 603970 | 中农立华 | 13.55 | 20.29 | -0.08 | -0.59% | 30574 | 4167.41 | 1.14% | | 001316 | 润贝航科 | 58.98 | 50.48 | -0.38 | -0.64% | 44159 | 26005.07 | 3.97% | | 600710 | 苏美达 | 11.66 | 11.24 | -0.08 | -0.68% | 121570 | 14226.94 | 0.93% | | 600829 | 人民同泰 | 11.42 | 55.58 | -0.09 | -0.78% | 129482 | 14812.98 | 2.23% | | 000028 | 国药一致 | 26.22 | 27.32 | -0.22 | -0.83% | 32623 | 8579.58 | 0.68% | | 000652 | 泰达股份 | 4.24 | 133.97 | -0.04 | -0.93% | 205196 | 8817.74 | 1.39% | | 002788 | 鹭燕医药 | 16.20 | 20.44 | -0.18 | -1.10% | 353991 | 58334.04 | 9.27% | | 003020 | 立方制药 | 26.34 | 30.82 | -0.32 | -1.20% | 9435 | 2494.53 | 0.69% | | 000554 | 泰山石油 | 8.15 | 24.61 | -0.11 | -1.33% | 266186 | 21806.94 | 7.34% | | 600599 | *ST熊猫 | 7.16 | -2.43 | -0.11 | -1.51% | 26746 | 1912.96 | 1.61% | | 002441 | 众业达 | 10.89 | 28.19 | -0.25 | -2.24% | 288573 | 31542.1 | 7.23% | | 000638 | *ST万方 | 1.81 | -50.16 | -0.09 | -4.74% | 2813 | 50.92 | 0.09% | | 002072 | 凯瑞德 | 7.75 | -139.82 | -0.65 | -7.74% | 261502 | 20589.04 | 8.82% | | 600538 | 国发股份 | 6.74 | -45.99 | -0.62 | -8.42% | 350411 | 24373.24 | 6.68% |
|