中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇源通信(000586)电气机械和器材制造业上涨家数:181下跌家数:165平均涨幅:+0.02%平均换手:1.32%总成交额:616.75亿元
更新时间：2026-02-11 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603381永臻股份29.9077.19+2.72+10.01%10400130536.357.32%
000070特发信息17.73-40.01+1.61+9.99%8123514402.90.91%
688717艾罗能源100.4383.06+6.44+6.85%24677.5524242.522.49%
002270华明装备33.3642.62+1.77+5.60%14925450060.771.67%
002531天顺风能9.56-982.26+0.41+4.48%38458736838.232.15%
600522中天科技25.3830.23+1.04+4.27%1109652279832.83.25%
603045福达合金28.4664.71+0.96+3.49%199295621.791.47%
603507振江股份32.26104.53+1.08+3.46%6059719700.23.33%
300919中伟新材52.3343.42+1.67+3.30%4311622394.330.47%
920167同享科技23.28-169.37+0.74+3.28%7017216632.8410.74%
300932三友联众14.1660.64+0.45+3.28%13532419040.845.94%
603097江苏华辰36.9160.21+1.09+3.04%4501616930.252.81%
603685晨丰科技25.06266.03+0.74+3.04%204025048.551.01%
605066天正电气8.6335.50+0.24+2.86%18273215794.823.64%
301291明阳电气48.0021.58+1.32+2.83%5123324722.563.18%
603618杭电股份15.05-51.37+0.41+2.80%784634116216.211.35%
920062科润智控11.9361.10+0.31+2.67%388134606.6162.91%
002358森源电气7.9072.13+0.20+2.60%48901538596.985.26%
600336澳柯玛8.13-107.40+0.20+2.52%476553824.290.60%
688779五矿新能10.14-55.07+0.24+2.42%123321.512391.60.64%
300125*ST聆达7.97-10.45+0.16+2.05%169031337.520.47%
002290禾盛新材58.9193.59+1.13+1.96%151978950.4090.61%
603861白云电器17.0341.73+0.32+1.92%9543016200.61.81%
002169智光电气13.58-44.92+0.25+1.88%16333521896.082.15%
002738中矿资源83.24144.56+1.49+1.82%6724055969.410.95%
605277新亚电子25.4939.25+0.36+1.43%6794817385.582.14%
601126四方股份39.2340.33+0.55+1.42%8153732213.170.99%
300769德方纳米41.24-10.90+0.55+1.35%3008912333.341.20%
002756永兴材料48.3443.14+0.64+1.34%3005314457.220.77%
603519立霸股份13.9222.21+0.18+1.31%93061284.690.35%
300129泰胜风能13.7661.20+0.17+1.25%10182913977.791.42%
600847万里股份14.22-45.79+0.17+1.21%7071995.460.46%
688005容百科技31.80-942.09+0.38+1.21%55639.7217572.420.78%
600983惠而浦12.5620.68+0.14+1.13%238862969.080.31%
002452长高电新10.1222.93+0.11+1.10%686736922.6091.33%
002865钧达股份99.38-52.15+1.07+1.09%8090480545.83.60%
600651飞乐音响8.36422.18+0.09+1.09%26743122863.311.07%
688517金冠电气18.2629.68+0.19+1.05%16335.433000.4841.20%
601311骆驼股份9.6715.22+0.10+1.04%328493169.30.28%
002350北京科锐9.7880.01+0.10+1.03%526875147.620.99%
300763锦浪科技79.8335.80+0.81+1.03%2873222983.090.89%
300632光莆股份14.20175.43+0.14+1.00%243573457.681.10%
600478科力远7.1462.85+0.07+0.99%1008777193.530.61%
300207欣旺达25.6028.47+0.25+0.99%16523742049.320.96%
300247融捷健康5.1553.81+0.05+0.98%755703875.690.94%
688148芳源股份8.56-10.18+0.08+0.94%35211.783010.6960.69%
688390固德威79.541813.59+0.73+0.93%17457.6713946.750.72%
920768拾比佰13.3130.13+0.12+0.91%5703757.30240.75%
300490华自科技17.03-15.42+0.15+0.89%6971711924.351.77%
605117德业股份96.0628.46+0.84+0.88%2899528082.960.32%
920682球冠电缆9.5624.74+0.08+0.84%5984569.89010.32%
600487亨通光电41.8536.48+0.34+0.82%864194363017.83.53%
603489八方股份29.5787.28+0.24+0.82%69432047.610.30%
300035中科电气20.9827.59+0.17+0.82%416878730.970.71%
688567孚能科技14.82-43.77+0.12+0.82%30592.344514.8520.25%
688395正弦电气27.2364.29+0.22+0.81%2359.17638.86190.27%
002823凯中精密16.1622.75+0.13+0.81%108241741.910.49%
002335科华数据59.9673.30+0.48+0.81%6370338526.281.40%
300569天能重工6.28-35.06+0.05+0.80%6304939670.62%
300014亿纬锂能63.8735.78+0.50+0.79%8814756153.730.44%
603897长城科技26.9121.19+0.21+0.79%59971610.190.29%
002056横店东磁20.6014.24+0.16+0.78%5722611738.040.35%
688778厦钨新能83.9456.12+0.62+0.74%10917.399137.5670.22%
300438鹏辉能源47.58-120.71+0.35+0.74%5279425161.121.31%
301359东南电子21.9662.68+0.16+0.73%2746598.550.40%
603819神力股份12.86106.36+0.09+0.70%90081154.630.41%
300409道氏技术28.7552.89+0.20+0.70%9984428765.811.45%
002668TCL智家10.119.36+0.07+0.70%238102399.70.22%
300477ST合纵2.95-5.40+0.02+0.68%940072767.70.95%
301266宇邦新材51.68126.47+0.35+0.68%2094610811.12.01%
300252金信诺14.96667.88+0.10+0.67%572708574.971.02%
300713英可瑞18.05-33.90+0.12+0.67%63611144.630.74%
300750宁德时代367.4026.29+2.43+0.67%45620167419.60.11%
300105龙源技术7.5949.17+0.05+0.66%197801494.60.38%
688681科汇股份20.0141.61+0.13+0.65%4381.76873.22420.42%
300833浩洋股份45.6432.51+0.29+0.64%1019463.70.13%
300217东方电热6.3049.36+0.04+0.64%51772333005.994.22%
002533金杯电工14.2617.27+0.09+0.64%579208280.90.91%
603606东方电缆57.3739.85+0.36+0.63%144878292.420.21%
301121紫建电子40.47104.23+0.25+0.62%25091013.40.50%
688169石头科技153.2325.75+0.94+0.62%8063.6712341.80.31%
000049德赛电池26.3224.25+0.16+0.61%77902047.630.20%
002580圣阳股份13.2630.23+0.08+0.61%206952744.850.46%
300283温州宏丰8.35-84.09+0.05+0.60%351042921.060.96%
001259利仁科技33.68506.04+0.20+0.60%50931712.121.07%
301320豪江智能18.53162.18+0.11+0.60%4131762.630.61%
300222科大智能12.0384.07+0.07+0.59%569186817.580.90%
603344星德胜31.2331.32+0.18+0.58%42511327.190.79%
300340科恒股份12.17-15.47+0.07+0.58%113991383.380.42%
605222起帆电缆21.0058.30+0.12+0.57%97522048.50.24%
301310鑫宏业39.4947.02+0.22+0.56%1757693.010.35%
300484蓝海华腾19.8876.15+0.11+0.56%171663401.481.03%
002176江特电机9.22-44.97+0.05+0.55%876398070.190.51%
600379宝光股份12.9560.41+0.07+0.54%95041228.620.29%
603398*ST沐邦9.27-3.36+0.05+0.54%337523075.130.78%
002245蔚蓝锂芯16.8927.10+0.09+0.54%526818890.090.49%
002276万马股份17.4035.32+0.09+0.52%7310412715.990.73%
600212绿能慧充7.83179.69+0.04+0.51%434773423.190.82%
301210金杨精密39.8985.73+0.20+0.50%78263114.581.80%
603028赛福天10.17-18.24+0.05+0.49%164361666.280.58%
301439泓淋电力16.5231.97+0.08+0.49%98671630.270.54%
688772珠海冠宇18.9939.14+0.09+0.48%40425.367672.3330.36%
920252天宏锂电29.68307.52+0.14+0.47%3081915.27070.45%
301295美硕科技34.07164.02+0.16+0.47%33861146.241.15%
002364中恒电气32.10188.01+0.15+0.47%7564724475.491.36%
600517国网英大6.7016.27+0.03+0.45%878015884.640.15%
002346柘中股份20.4115.73+0.09+0.44%79291617.90.20%
002677浙江美大9.09270.11+0.04+0.44%169181529.630.32%
300040九洲集团6.96-7.79+0.03+0.43%451513131.020.87%
002614奥佳华7.1364.89+0.03+0.42%347362461.580.79%
600416湘电股份14.4675.75+0.06+0.42%420436067.360.32%
603703盛洋科技14.74-167.16+0.06+0.41%2301833940.55%
002090金智科技12.3360.11+0.05+0.41%310843817.710.78%
603312西典新能46.8925.80+0.19+0.41%23101078.620.45%
002560通达股份10.3663.73+0.04+0.39%572245909.141.26%
002139拓邦股份13.0830.22+0.05+0.38%343944496.870.32%
301226祥明智能31.66120.68+0.12+0.38%2569810.220.24%
603075热威股份23.9030.32+0.09+0.38%3853918.740.93%
920108宏海科技13.2871.51+0.05+0.38%1515200.85540.43%
920237力佳科技24.2238.36+0.09+0.37%1021247.03210.12%
600152维科技术8.08-48.26+0.03+0.37%427063435.120.81%
688223晶科能源8.15-16.19+0.03+0.37%1555343129333.71.55%
002129TCL中环11.34-4.81+0.04+0.35%1779813204139.84.41%
002705新宝股份14.4210.56+0.05+0.35%99121426.780.12%
000922佳电股份14.4440.80+0.05+0.35%284854131.40.49%
300894火星人11.98-21.90+0.04+0.34%8068960.750.27%
002745木林森9.1961.98+0.03+0.33%555535111.730.52%
300491通合科技27.60206.49+0.09+0.33%204545674.821.31%
300530领湃科技28.56-13.44+0.09+0.32%31679040.20%
603515欧普照明19.6116.98+0.06+0.31%4673914.590.06%
688663新风光56.0059.82+0.17+0.30%5973.673324.8840.42%
301332德尔玛9.9536.12+0.03+0.30%5969592.840.23%
301418协昌科技39.89187.27+0.12+0.30%2351937.940.80%
002074国轩高科36.9520.14+0.11+0.30%5952021962.80.34%
002227奥特迅10.17-31.91+0.03+0.30%105251068.570.43%
603050科林电气20.6733.86+0.06+0.29%4845998.840.12%
300341麦克奥迪17.4849.34+0.05+0.29%148692599.240.29%
002882金龙羽31.54115.10+0.09+0.29%72822296.860.30%
300670大烨智能7.11-35.09+0.02+0.28%164601166.120.73%
002242九阳股份10.7055.21+0.03+0.28%140091491.240.18%
300068南都电源15.32-7.01+0.04+0.26%392696019.850.46%
000921海信家电24.279.98+0.06+0.25%97542363.710.11%
603333尚纬股份8.09-177.40+0.02+0.25%10220827.140.16%
688599天合光能20.56-7.09+0.05+0.24%204229.142276.660.87%
300018中元股份12.3548.72+0.03+0.24%397594900.590.88%
688429时创能源17.05-17.49+0.04+0.24%25484.084364.1852.13%
002801微光股份35.0828.84+0.08+0.23%43761532.020.38%
300510金冠股份4.58-9.81+0.01+0.22%565012585.580.69%
920627力王股份23.0976.58+0.05+0.22%2813648.07640.60%
920037广信科技80.8041.28+0.17+0.21%37883076.7071.28%
601179中国西电14.5361.76+0.03+0.21%49182771967.470.96%
001387雪祺电气15.1229.47+0.03+0.20%5921889.820.52%
301120新特电气20.51-343.97+0.04+0.20%369937582.471.69%
920496许昌智能10.4039.30+0.02+0.19%4448462.28240.31%
603355莱克电气31.6118.63+0.06+0.19%61981957.340.11%
601369陕鼓动力10.8718.87+0.02+0.18%321353504.840.19%
300693盛弘股份38.2527.50+0.07+0.18%123844758.110.46%
603350安乃达38.4336.98+0.07+0.18%1230471.140.28%
301155海力风电72.5048.35+0.13+0.18%48213498.070.39%
300824北鼎股份11.3632.65+0.02+0.18%94681073.220.30%
688819天能股份34.7223.27+0.06+0.17%5363.481859.5760.06%
920124南特科技18.2424.79+0.03+0.16%3159575.49420.41%
603677奇精机械18.4852.04+0.03+0.16%4108755.540.21%
301361众智科技37.4344.07+0.06+0.16%56112102.251.84%
002892科力尔12.68272.15+0.02+0.16%168352130.590.35%
920239长虹能源32.2925.45+0.05+0.16%2821909.97690.16%
000521长虹美菱6.7010.50+0.01+0.15%159661067.540.18%
300001特锐德27.0524.71+0.04+0.15%4442212077.450.43%
688063派能科技61.83294.07+0.09+0.15%8830.215470.4590.36%
002724海洋王7.54-40.35+0.01+0.13%302002277.270.53%
300889爱克股份24.28-78.83+0.03+0.12%112132719.490.77%
920985海泰新能8.74-11.81+0.01+0.11%286792526.2271.31%
605365立达信20.3238.31+0.02+0.10%60701230.220.12%
688408中信博48.1932.42+0.04+0.08%13628.436602.1090.62%
920523德瑞锂电26.0516.93+0.02+0.08%1004261.56640.12%
920926鸿智科技17.2444.24+0.01+0.06%1517261.4030.19%
688226威腾电气38.88-14603.89+0.02+0.05%7865.263078.2180.42%
001382新亚电缆20.6870.00+0.01+0.05%4129852.530.67%
603701德宏股份21.46132.03+0.01+0.05%58571257.240.22%
688793倍轻松23.17-29.08+0.01+0.04%3157.51729.63980.37%
301502华阳智能47.5382.10+0.01+0.02%1443684.10.61%
600241时代万恒8.741140.230.000.00%128991117.70.44%
002035华帝股份6.2812.190.000.00%170191068.970.22%
300062中能电气8.65-79.830.000.00%584155060.681.27%
002543万和电气9.4410.280.000.00%109091028.970.16%
300272开能健康7.5848.910.000.00%202081532.550.44%
300376易事特6.64199.600.000.00%545253643.260.23%
920718合肥高科14.9520.940.000.00%852127.16580.20%
300499高澜股份29.195704.380.000.00%7158321114.562.64%
920639晨光电缆8.7681.920.000.00%3877339.92110.33%
920046亿能电力27.00207.850.000.00%348059559.0215.43%
002927泰永长征19.03250.890.000.00%100941921.460.46%
603551奥普科技12.2315.940.000.00%98131196.960.26%
605336帅丰电器15.17145.140.000.00%4771720.90.26%
300911亿田智能37.54-93.900.000.00%56252117.90.33%
301187欧圣电气24.5231.370.000.00%1930473.340.08%
301525儒竞科技85.0352.240.000.00%21251811.370.90%
301668昊创瑞通52.2551.16-0.01-0.02%25481333.851.11%
002959小熊电器44.9419.99-0.01-0.02%56682551.120.37%
688303大全能源24.14-19.24-0.01-0.04%18148.874390.2740.08%
002879长缆科技22.1481.42-0.01-0.05%121852703.670.92%
605378野马电池21.7262.68-0.01-0.05%2183474.010.08%
301082久盛电气18.84-183.73-0.01-0.05%94431782.270.45%
603219富佳股份18.4967.63-0.01-0.05%149842765.330.27%
688032禾迈股份109.45343.87-0.07-0.06%3391.293729.7190.27%
603070万控智造14.8064.16-0.01-0.07%71781061.430.18%
600732爱旭股份14.75-10.34-0.01-0.07%21035231270.471.16%
300593新雷能29.13-34.88-0.02-0.07%6019917686.11.34%
301168通灵股份43.65115.69-0.03-0.07%24621079.730.26%
603195公牛集团43.2319.60-0.03-0.07%63772753.190.04%
002184海得控制13.23-42.64-0.01-0.08%104911388.060.44%
300827上能电气35.9646.79-0.03-0.08%246618902.50.64%
603486科沃斯71.7925.83-0.07-0.10%74075319.210.13%
002733雄韬股份19.8990.17-0.02-0.10%85911707.420.23%
301278快可电子39.15117.15-0.04-0.10%103434070.922.01%
920770艾能聚19.5758.35-0.02-0.10%285195647.1023.48%
002300太阳电缆9.1581.95-0.01-0.11%522964791.940.72%
688348昱能科技54.49149.22-0.06-0.11%8393.874591.7120.54%
688033天宜新材8.49-3.73-0.01-0.12%45667.863893.9540.81%
000651格力电器38.756.85-0.05-0.13%4008515541.90.07%
601877正泰电器30.5214.40-0.04-0.13%4874814932.640.23%
688472阿特斯15.2543.36-0.02-0.13%16077424705.791.19%
603063禾望电气29.7726.13-0.04-0.13%199285955.770.44%
600468百利电气7.36-61.75-0.01-0.14%455793359.50.42%
600089特变电工27.8026.41-0.04-0.14%372491103606.70.74%
920593鼎智科技34.22189.46-0.05-0.15%60542058.5030.37%
300625三雄极光13.06-153.49-0.02-0.15%3885506.560.24%
600202哈空调6.42-137.51-0.01-0.16%188331203.760.49%
002953日丰股份12.8036.22-0.02-0.16%157412018.490.74%
000541佛山照明6.3929.18-0.01-0.16%246751574.630.20%
300153科泰电源34.01226.07-0.06-0.18%3501811935.371.10%
300032金龙机电5.54-142.52-0.01-0.18%573733169.320.71%
300447全信股份20.78-694.86-0.04-0.19%412458597.942.05%
603579荣泰健康24.6730.95-0.05-0.20%57521422.760.29%
301590优优绿能196.2544.41-0.40-0.20%6911364.950.80%
605555德昌股份19.1634.20-0.04-0.21%6353412279.751.31%
600192长城电工9.50-15.88-0.02-0.21%183381738.260.42%
002546新联电子9.0610.81-0.02-0.22%11400610371.061.42%
002617露笑科技8.8462.93-0.02-0.23%13447811915.570.71%
600312平高电气21.7825.73-0.05-0.23%5841512767.230.43%
002168*ST惠程4.06-29.04-0.01-0.25%7338298.60.09%
600438通威股份18.80-10.15-0.05-0.27%11952722497.450.27%
603015弘讯科技14.90129.73-0.04-0.27%147202192.010.36%
002576通达动力18.5536.15-0.05-0.27%208253866.611.29%
002508老板电器21.4413.22-0.06-0.28%122372621.130.13%
600537亿晶光电3.53-2.41-0.01-0.28%55240319377.174.67%
301609山大电力47.6458.43-0.14-0.29%47942287.351.31%
300069金利华电19.3897.63-0.06-0.31%106222056.390.91%
600105永鼎股份28.49125.00-0.09-0.31%1120093327445.97.66%
600268国电南自12.5428.54-0.04-0.32%695728766.20.69%
601012隆基绿能18.75-25.76-0.06-0.32%543320102301.30.72%
000333美的集团79.9313.58-0.26-0.32%5026740171.020.07%
002638勤上股份3.07-11.42-0.01-0.32%775232371.320.57%
002005ST德豪2.92-87.63-0.01-0.34%20627602.710.12%
603583捷昌驱动37.2939.00-0.13-0.35%112114186.210.29%
002692远程股份5.6359.27-0.02-0.35%315871777.910.44%
003023彩虹集团23.8130.65-0.09-0.38%45371079.340.43%
300093*ST金刚18.25-11.66-0.07-0.38%4341797.340.16%
600690海尔智家26.0511.65-0.10-0.38%4431411540.340.07%
002451摩恩电气10.27343.58-0.04-0.39%259372666.10.59%
600590泰豪科技12.72-14.62-0.05-0.39%19073824353.052.26%
603370华新精科49.7749.03-0.20-0.40%31151552.960.91%
688349三一重能26.8926.40-0.11-0.41%5435.331465.9620.05%
603488展鹏科技9.65-91.64-0.04-0.41%185291778.020.63%
603109神驰机电26.1123.91-0.11-0.42%39971041.640.19%
600973宝胜股份7.12-36.80-0.03-0.42%728995209.330.53%
300048合康新能6.97107.03-0.03-0.43%479703350.370.43%
001283豪鹏科技67.7235.83-0.30-0.44%53163610.750.67%
002076*ST星光2.18-93.99-0.01-0.46%499661092.110.48%
301327华宝新能57.6245.14-0.27-0.47%40422328.640.53%
300626华瑞股份19.17-554.46-0.09-0.47%209404034.551.16%
002527新时达16.63-45.68-0.08-0.48%327175431.870.62%
603215比依股份20.4134.85-0.10-0.49%4372893.020.23%
688719爱科赛博45.95-792.06-0.23-0.50%2814.691296.4220.31%
002334英威腾9.9228.97-0.05-0.50%12974412905.31.77%
920339恒太照明9.7835.15-0.05-0.51%1160113.35240.08%
000586汇源通信15.57374.97-0.08-0.51%394676164.052.04%
300403汉宇集团14.0637.77-0.08-0.57%477476691.431.12%
002309中利集团3.42-11.95-0.02-0.58%86588029713.883.73%
000400许继电气30.2527.42-0.18-0.59%5996318224.610.59%
600520三佳科技28.08490.70-0.17-0.60%111323113.460.70%
002860星帅尔14.3429.40-0.09-0.62%320754608.10.92%
002706良信股份10.6138.99-0.07-0.66%558555962.870.61%
300317珈伟新能4.52-15.46-0.03-0.66%1794928148.082.17%
300660江苏雷利53.3274.88-0.36-0.67%157188378.340.35%
603679华体科技16.24-29.39-0.11-0.67%116631898.810.70%
002922伊戈尔42.6469.20-0.30-0.70%3167713662.920.85%
300427红相股份14.05-29.94-0.10-0.71%11319115953.872.25%
301031中熔电气142.8745.45-1.03-0.72%54347799.630.79%
300080易成新能5.37-19.17-0.04-0.74%1138046139.060.61%
300820英杰电气57.0259.58-0.43-0.75%72584151.130.65%
300279和晶科技9.1669.05-0.07-0.76%667616143.471.37%
002606大连电瓷11.5129.56-0.09-0.78%591016820.291.40%
601616广电电气5.11228.17-0.04-0.78%1019285227.051.19%
605288凯迪股份141.88226.19-1.12-0.78%24893576.430.35%
603988中电电机29.26161.90-0.24-0.81%104573055.230.44%
301023奕帆传动46.8545.34-0.40-0.85%54892573.121.31%
301386未来电器26.8938.83-0.23-0.85%87182343.852.03%
688676金盘科技91.9964.45-0.81-0.87%37936.2335388.710.83%
002459晶澳科技12.37-5.30-0.11-0.88%25944132337.340.78%
002249大洋电机10.8325.14-0.10-0.91%13600814754.780.73%
688330宏力达46.9830.07-0.44-0.93%12783.236092.3060.91%
603868飞科电器38.3237.06-0.36-0.93%33981303.720.08%
300423昇辉科技9.47-36.30-0.09-0.94%759257190.932.28%
600869远东股份12.42-539.62-0.12-0.96%20825126030.620.94%
301222浙江恒威34.7533.59-0.35-1.00%159525533.922.00%
600550保变电气15.42179.89-0.16-1.03%21379733076.871.16%
002498汉缆股份5.6634.41-0.06-1.05%25158114320.280.76%
600577精达股份14.1250.86-0.15-1.05%18599326333.080.87%
301658首航新能32.8587.21-0.35-1.05%114503784.932.78%
301012扬电科技28.09107.59-0.30-1.06%151684272.050.77%
300141和顺电气15.25-86.95-0.17-1.10%207723174.810.82%
603031安孚科技57.8177.36-0.67-1.15%2589415221.071.23%
600580卧龙电驱43.7770.26-0.52-1.17%11286649410.640.72%
300933中辰股份9.08232.31-0.11-1.20%443864044.70.81%
300342天银机电47.75341.70-0.58-1.20%11154753481.372.66%
300118东方日升21.24-8.62-0.26-1.21%42049190270.684.54%
920368连城数控68.15272.35-0.85-1.23%10152870881.684.55%
002028思源电气205.3958.43-2.61-1.25%2133944125.730.35%
003021兆威机电123.90120.67-1.66-1.32%1197514828.860.58%
688411海博思创218.1641.05-2.96-1.34%8818.4919337.580.67%
920100三协电机65.0079.65-0.90-1.37%20631346.3241.21%
600885宏发股份30.0525.39-0.42-1.38%7035121236.30.45%
300913兆龙互连53.9591.83-0.76-1.39%3054016631.071.19%
300407凯发电气13.4644.70-0.19-1.39%324094346.591.26%
603728鸣志电器70.90369.05-1.02-1.42%1603011394.950.38%
603016新宏泰34.2076.47-0.50-1.44%94963250.580.64%
002518科士达51.2961.80-0.80-1.54%3291817014.140.58%
600261阳光照明3.8128.27-0.06-1.55%574842193.540.43%
603303得邦照明15.0025.00-0.24-1.57%6232937.060.13%
301388欣灵电气34.25155.72-0.55-1.58%131024517.624.79%
603366日出东方9.9244.37-0.16-1.59%931749285.071.15%
300265通光线缆16.62287.65-0.28-1.66%23344338952.165.00%
300724捷佳伟创127.7512.98-2.23-1.72%81947105646.32.85%
688345博力威37.17-146.40-0.65-1.72%3599.091341.6390.36%
603530神马电力46.7654.24-0.85-1.79%101654785.970.24%
688339亿华通-U31.18-14.71-0.59-1.86%109563428.7180.56%
300444双杰电气14.57129.77-0.28-1.89%21196631172.663.41%
002851麦格米特115.60282.92-2.31-1.96%4118848042.010.90%
002339积成电子12.39134.59-0.25-1.98%20967726385.384.38%
001326联域股份62.39170.36-1.27-1.99%75994791.173.15%
002491通鼎互联9.793216.83-0.21-2.10%1027435102696.98.73%
001208华菱线缆22.79126.54-0.51-2.19%12174227942.924.62%
605196华通线缆43.6574.64-1.03-2.31%212969439.760.42%
002471中超控股9.64-333.47-0.23-2.33%1169114112906.78.71%
603331百达精工17.9250.79-0.43-2.34%12061021489.35.97%
300808久量股份32.79-102.38-0.87-2.58%120293944.531.01%
920018宏远股份32.2541.41-0.95-2.86%149584832.0273.38%
002112三变科技24.4387.16-0.73-2.90%27131166958.1310.35%
300124汇川技术76.0639.71-2.31-2.95%132853101875.50.55%
300617安靠智电46.8063.99-1.44-2.99%3657817372.152.63%
688611杭州柯林57.92215.60-1.79-3.00%47042747.2370.31%
301008宏昌科技35.35136.43-1.10-3.02%149475321.981.29%
600481双良节能10.03-14.05-0.35-3.37%85183286695.324.55%
300274阳光电源150.2120.33-5.28-3.40%232223353361.51.46%
002218拓日新能7.33-80.21-0.27-3.55%118040387989.158.48%
000533顺钠股份11.0974.18-0.45-3.90%53113159612.77.75%
603829洛凯股份25.0741.09-1.05-4.02%336438528.461.81%
688785恒运昌320.00170.64-15.10-4.51%4998.116189.263.93%
002723小崧股份10.05-13.03-0.51-4.83%58055762451.0818.31%
301636泽润新能97.6873.62-6.92-6.62%2517825171.1715.77%
301362民爆光电83.8345.31-9.05-9.74%4389237683.2414.79%

转至汇源通信（000586）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。