中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德力佳(603092)通用设备制造业上涨家数:121下跌家数:107平均涨幅:-0.10%平均换手:1.41%总成交额:274.26亿元
更新时间：2026-02-11 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
603315福鞍股份15.79106.82+0.48+3.14%10061016036.23.14%
603082北自科技39.1338.26+1.18+3.11%219408582.165.41%
301317鑫磊股份41.2416.37+1.21+3.02%2515310414.624.82%
300992泰福泵业32.00307.06+0.93+2.99%197586378.282.55%
300263隆华科技12.0579.55+0.35+2.99%53935465607.75.53%
300607拓斯达31.20-72.62+0.76+2.50%16913853267.395.09%
300772运达股份19.3133.81+0.45+2.39%447628642.50.64%
300850新强联44.0823.85+0.99+2.30%7210531725.12.40%
001288运机集团37.9949.47+0.82+2.21%6560024902.954.32%
603279景津装备18.5317.26+0.39+2.15%523899725.50.91%
300470中密控股38.3219.93+0.77+2.05%2258486411.14%
002347泰尔股份10.03-217.06+0.20+2.03%25897626137.145.25%
300931通用电梯13.41-48.71+0.26+1.98%16945323191.388.83%
003033征和工业69.6634.33+1.35+1.98%56663914.910.70%
603356华菱精工18.84-14.09+0.35+1.89%246264638.431.85%
002122ST汇洲3.14-16.38+0.05+1.62%2144996720.451.08%
688557兰剑智能40.9029.52+0.63+1.56%3660.611488.1640.36%
301446福事特44.8553.31+0.69+1.56%78853563.962.48%
300853申昊科技22.34-13.23+0.34+1.55%184094134.481.67%
000903ST云动2.70-4.34+0.04+1.50%2108115668.281.10%
603391力聚热能74.2032.95+1.06+1.45%2828921623.6412.43%
301273瑞晨环保32.10-79.56+0.45+1.42%35611132.110.65%
603187海容冷链16.4416.62+0.23+1.42%280744624.950.73%
300145南方泵业4.6035.26+0.06+1.32%1402836424.70.73%
603400华之杰59.9336.93+0.78+1.32%65213907.923.26%
688678福立旺23.45278.75+0.30+1.30%23207.535440.8330.84%
301028鼎熔岩14.9825.44+0.19+1.28%122901830.950.49%
300971博亚精工26.1341.67+0.33+1.28%165944322.41.80%
000880潍柴重机36.4969.00+0.45+1.25%9803335828.014.32%
002011盾安环境12.9011.90+0.15+1.18%396095100.570.37%
603966法兰泰克12.9724.07+0.15+1.17%329374264.260.83%
300126锐奇股份9.17-134.50+0.10+1.10%172071569.180.82%
002639雪人集团20.52381.28+0.22+1.08%30168562136.554.64%
001225和泰机电80.13113.37+0.83+1.05%112109046.6095.33%
603611诺力股份24.1712.57+0.25+1.05%110332654.240.43%
301032新柴股份13.9936.83+0.14+1.01%175472450.831.10%
300185通裕重工3.06169.11+0.03+0.99%3049119313.890.82%
600444国机通用19.4948.77+0.19+0.98%144352797.540.99%
002158汉钟精机26.8926.98+0.26+0.98%300718109.90.56%
300154瑞凌股份9.3340.31+0.09+0.97%157571460.670.50%
301043绿岛风63.6550.30+0.55+0.87%30741961.510.54%
600835上海机电28.3331.71+0.24+0.85%254307198.150.32%
000816智慧农业3.64-76.73+0.03+0.83%2358588557.831.64%
002483润邦股份7.4614.56+0.06+0.81%264511965.550.30%
301311昆船智能19.06-158.27+0.15+0.79%99871892.870.42%
301309万得凯31.0726.48+0.24+0.78%2800865.981.10%
603298杭叉集团29.0217.29+0.22+0.76%147464269.40.11%
920119美德乐100.00--+0.75+0.76%46464640.8883.23%
002248华东数控12.45170.59+0.09+0.73%337484184.121.10%
603218日月股份13.9025.96+0.10+0.72%269313748.090.26%
301279金道科技31.4366.80+0.21+0.67%41191286.770.42%
301399英特科技21.0699.10+0.14+0.67%132122780.682.42%
301603乔锋智能69.5425.36+0.45+0.65%46533237.381.23%
002046国机精工46.0487.73+0.29+0.63%5563125842.121.05%
920169七丰精工38.7390.88+0.24+0.62%128844961.3842.54%
920689克莱特30.9641.37+0.19+0.62%1978609.84790.52%
301353普莱得29.8742.44+0.18+0.61%3193951.491.00%
603092德力佳68.0934.84+0.41+0.61%71014870.612.12%
300411金盾股份11.64741.66+0.07+0.61%272803184.720.88%
920679前进科技20.7061.15+0.12+0.58%871178.9210.23%
300004南风股份14.10102.59+0.08+0.57%481176796.251.00%
920943优机股份25.0631.21+0.14+0.56%2145537.89110.41%
301548崇德科技84.9055.86+0.47+0.56%2359120218.588.99%
002152广电运通13.3539.04+0.07+0.53%9021912000.550.36%
301616浙江华业52.6821.11+0.27+0.52%1480777.390.74%
002282博深股份7.8822.73+0.04+0.51%220651735.640.44%
300441鲍斯股份8.0017.77+0.04+0.50%179621434.520.29%
603321梅轮电梯8.1060.45+0.04+0.50%152841231.860.44%
300420五洋自控4.16-128.34+0.02+0.48%762623165.430.68%
301125腾亚精工20.90482.18+0.10+0.48%111122319.840.88%
003025思进智能14.7228.85+0.07+0.48%1037115220.46%
603270金帝股份27.4448.24+0.13+0.48%91712509.071.30%
600067冠城新材4.25-11.55+0.02+0.47%751433176.380.54%
688605先锋精科66.4166.96+0.30+0.45%8911.345931.0440.82%
920896旺成科技20.1734.36+0.09+0.45%1669336.67930.38%
301056森赫股份16.4860.49+0.07+0.43%96581586.310.55%
301020密封科技23.5838.72+0.10+0.43%57341344.880.39%
002418康盛股份4.78-72.81+0.02+0.42%672123204.050.59%
688455科捷智能23.96-65.19+0.10+0.42%6533.321560.0870.56%
002877智能自控9.63574.56+0.04+0.42%189101814.120.79%
002598山东章鼓10.18100.11+0.04+0.39%145471474.830.52%
002630ST华西2.57-7.84+0.01+0.39%2116285441.12.05%
301029怡合达29.6838.14+0.11+0.37%7590022436.161.64%
688558国盛智科32.7729.08+0.12+0.37%4037.261325.0220.31%
688092爱科科技30.9247.16+0.11+0.36%3305.431018.3410.40%
002871伟隆股份19.8434.64+0.07+0.35%3504694.760.23%
300817双飞集团21.1471.77+0.07+0.33%84551783.330.67%
605100华丰股份44.20222.70+0.14+0.32%68273004.830.40%
002480新筑股份6.35-24.81+0.02+0.32%225631430.440.29%
600894广日股份9.7212.46+0.03+0.31%127021230.490.15%
603325博隆技术80.2014.27+0.24+0.30%12991040.650.38%
000404长虹华意7.2611.13+0.02+0.28%350652544.190.51%
688017绿的谐波229.55462.44+0.55+0.24%3397578493.611.85%
920870恒进感应17.57105.29+0.04+0.23%2041356.91980.31%
301559中集环科17.8647.99+0.04+0.22%60451078.990.67%
920002万达轴承103.1277.90+0.23+0.22%14081449.290.45%
300193佳士科技9.7519.71+0.02+0.21%387653766.40.92%
301151冠龙节能20.0741.92+0.04+0.20%3345670.170.20%
920378泰德股份10.1984.47+0.02+0.20%2893293.24210.26%
603915国茂股份17.2841.98+0.03+0.17%181753137.350.28%
000570苏常柴Ａ6.11259.41+0.01+0.16%297551813.130.54%
000595*ST宝实6.11-350.58+0.01+0.16%189481154.390.17%
920418苏轴股份27.3929.38+0.04+0.15%41411133.5460.27%
920245威博液压28.1282.21+0.04+0.14%613171.87040.16%
605259绿田机械22.4315.62+0.03+0.13%3438768.140.20%
603617君禾股份7.8763.50+0.01+0.13%12642992.330.33%
920833美心翼申16.7540.97+0.02+0.12%2963496.03790.47%
603201常润股份17.7113.12+0.02+0.11%4167737.550.22%
920455汇隆活塞8.8855.18+0.01+0.11%2739243.41040.29%
300083创世纪8.9338.76+0.01+0.11%10829296890.73%
002884凌霄泵业17.9713.86+0.02+0.11%63621143.170.23%
920579机科股份23.61524.47+0.02+0.08%1946459.58150.44%
605389长龄液压74.2694.24+0.06+0.08%40363012.540.30%
688577浙海德曼74.38210.17+0.06+0.08%4412.63270.9520.40%
688305科德数控59.7665.34+0.04+0.07%3510.372097.0470.27%
688697纽威数控15.4223.21+0.01+0.06%8883.221372.7050.19%
301252同星科技35.3652.23+0.02+0.06%272559712.685.76%
688218江苏北人22.20643.10+0.01+0.05%4270.29946.56840.36%
301448开创电气44.80912.76+0.02+0.04%1724774.70.36%
300907康平科技30.8444.40+0.01+0.03%2901894.310.30%
000530冰山冷热6.9555.260.000.00%336032332.840.56%
002523天桥起重4.6054.150.000.00%844683876.060.60%
002529*ST海源6.89-8.600.000.00%12203835.380.47%
002559亚威股份10.3975.940.000.00%336093484.220.67%
002686亿利达6.96322.360.000.00%189321315.970.36%
603277银都股份16.7119.400.000.00%4155691.050.07%
300260新莱应材53.37125.42-0.01-0.02%2311212359.110.80%
301272英华特43.9164.94-0.01-0.02%1552682.80.50%
920839万通液压37.2734.30-0.01-0.03%967361.37290.15%
001379腾达科技24.2859.02-0.01-0.04%80041940.691.19%
920608丰安股份18.8534.93-0.01-0.05%1442270.48970.37%
300024机器人17.65-109.02-0.01-0.06%6529411510.830.42%
000837秦川机床12.37280.20-0.01-0.08%422735230.970.42%
002255海陆重工12.2722.36-0.01-0.08%501286154.810.79%
600218全柴动力10.6651.31-0.01-0.09%199622116.990.46%
300904威力传动61.27-42.87-0.06-0.10%1493917.630.68%
920223荣亿精密20.02-153.13-0.02-0.10%3834768.51480.47%
300809华辰装备38.59207.14-0.04-0.10%59772309.480.40%
300257开山股份18.6645.87-0.02-0.11%3604067320.38%
002202金风科技25.6440.84-0.03-0.12%460539118834.71.37%
002633申科股份16.93423.84-0.02-0.12%78001314.680.52%
601177杭齿前进16.8826.59-0.02-0.12%134832271.610.34%
688211中科微至33.44-17.43-0.04-0.12%1075.31359.05960.08%
603248锡华科技22.9252.87-0.03-0.13%65141490.690.94%
601956东贝集团7.4135.94-0.01-0.13%283482095.430.46%
301255通力科技28.88106.10-0.04-0.14%3433993.410.90%
920570坤博精工35.36-740.97-0.05-0.14%680240.98160.28%
603320迪贝电气25.2250.15-0.04-0.16%5084412751.053.41%
603269海鸥股份12.4836.29-0.02-0.16%159921992.550.52%
300157新锦动力5.99205.43-0.01-0.17%29762917788.834.20%
001380华纬科技23.4922.93-0.04-0.17%65221527.680.74%
601002晋亿实业5.6525.50-0.01-0.18%318701794.450.33%
601882海天精工20.7123.67-0.04-0.19%81371687.810.16%
920270天铭科技18.5039.34-0.04-0.22%2724502.0940.34%
002903宇环数控22.111134.98-0.05-0.23%82611825.820.77%
002689ST远智4.0662.16-0.01-0.25%635662593.610.61%
688360德马科技19.9661.54-0.05-0.25%6437.881285.0140.26%
920662方盛股份27.8799.22-0.07-0.25%1789499.3750.71%
301368丰立智能63.723807.83-0.17-0.27%65444172.221.02%
002685华东重机7.3157.01-0.02-0.27%865406355.330.86%
000777中核科技24.9742.51-0.07-0.28%218645462.610.57%
688660电气风电14.13-18.12-0.04-0.28%31754.324502.9970.24%
300611美力科技27.7840.19-0.09-0.32%94232618.170.64%
600619海立股份18.44298.99-0.06-0.32%295765459.940.37%
603131上海沪工24.44-226.13-0.08-0.33%269336589.050.80%
920578巨能股份23.95289.76-0.08-0.33%2128507.63750.93%
002774快意电梯11.5039.03-0.04-0.35%235212692.30.83%
920810春光智能12.97-39.22-0.05-0.38%1959253.79540.31%
300473德尔股份33.1364.38-0.13-0.39%150184988.021.00%
603757大元泵业40.4537.42-0.17-0.42%109914476.450.59%
000811冰轮环境17.5029.83-0.08-0.46%7520613228.910.77%
002367康力电梯8.2716.64-0.04-0.48%432293579.710.54%
920855浙江大农18.2929.65-0.09-0.49%1574288.06890.23%
603173福斯达47.7019.16-0.25-0.52%36011719.950.23%
920808曙光数创76.59-4030.54-0.41-0.53%42343256.0340.22%
000410沈阳机床7.42255.83-0.04-0.54%663944939.960.39%
301107瑜欣电子30.9639.39-0.17-0.55%3007931.090.50%
002520日发精机6.06-5.19-0.04-0.66%526443190.590.73%
688648中邮科技60.5813.88-0.42-0.69%3610.632191.9020.52%
603194中力股份39.6618.17-0.28-0.70%37741501.130.24%
002272川润股份16.57-75.55-0.12-0.72%18824231502.814.87%
300161华中数控32.15-133.63-0.24-0.74%85002730.740.44%
300780德恩精工24.86-28.92-0.20-0.80%358388941.683.33%
688333铂力特104.91134.69-0.85-0.80%20457.0321623.770.75%
301596瑞迪智驱74.2153.63-0.61-0.82%18631383.720.59%
002553南方精工27.3128.01-0.25-0.91%351019570.111.40%
301070开勒股份61.132005.36-0.56-0.91%30641877.590.52%
605286同力天启38.5129.51-0.37-0.95%26541022.610.16%
002943宇晶股份80.38-43.00-0.80-0.99%5070140351.613.48%
001306夏厦精密81.07128.57-0.81-0.99%16531340.411.07%
601727上海电气8.75162.70-0.09-1.02%39734434792.10.31%
002808*ST恒久4.74-23.29-0.05-1.04%9196435.310.56%
002472双环传动42.4030.42-0.45-1.05%5639724006.610.75%
002896中大力德81.93221.10-0.87-1.05%1399011488.940.71%
603011合锻智能26.12-91.59-0.28-1.06%8424422107.411.70%
300990同飞股份82.2653.16-0.90-1.08%65235416.240.85%
000678襄阳轴承13.69-147.11-0.15-1.08%322344412.020.70%
001268联合精密32.9544.02-0.41-1.23%47691573.560.76%
600592龙溪股份24.01125.14-0.30-1.23%285976890.140.72%
600421*ST华嵘7.99-384.78-0.10-1.24%145841167.140.75%
603090宏盛股份70.78107.29-0.91-1.27%84246010.320.84%
300718长盛轴承79.5495.94-1.05-1.30%1420011312.470.73%
002438江苏神通19.1432.23-0.26-1.34%32678263381.736.97%
300669沪宁股份30.85364.09-0.43-1.37%55611728.560.30%
300984金沃股份73.88216.22-1.12-1.49%80826004.540.91%
002534西子洁能19.3783.94-0.31-1.58%10527720460.941.28%
002050三花智控52.4454.63-0.86-1.61%4510162375351.22%
300512中亚股份10.40124.19-0.18-1.70%244792555.020.76%
301261恒工精密90.18153.28-1.71-1.86%103139315.052.75%
603699纽威股份56.4230.34-1.12-1.95%140767987.840.19%
300421力星股份28.63149.89-0.57-1.95%6213117867.272.70%
600875东方电气30.5632.38-0.61-1.96%443049136455.71.96%
301079邵阳液压42.58-574.50-0.89-2.05%2811012064.84.04%
300540蜀道装备22.4675.15-0.53-2.31%313677097.961.52%
688255凯尔达33.50249.89-0.80-2.33%18398.016214.5381.67%
688409富创精密88.42537.19-2.12-2.34%11613.6910350.090.38%
605060联德股份56.5262.09-1.51-2.60%10007457496.764.19%
002816*ST和科24.40-156.48-0.66-2.63%155953833.131.56%
002795永和智控7.03-11.03-0.20-2.77%1089787758.1292.51%
688251井松智能27.56153.71-0.82-2.89%13815.673840.6091.38%
688448磁谷科技65.94117.95-2.00-2.94%11471.417499.052.39%
300503昊志机电55.59138.58-1.71-2.98%7282340780.543.02%
002009天奇股份32.62-101.03-1.07-3.18%426962140236.812.06%
600841动力新科10.63-13.59-0.36-3.28%14306015333.281.37%
603667五洲新春88.01351.77-3.17-3.48%208106184253.95.68%
688433华曙高科81.19885.69-3.06-3.63%21478.917845.431.06%
601615明阳智能23.58175.78-0.91-3.72%427170102704.51.89%
300943春晖智控34.03126.02-1.39-3.92%7281225244.825.42%
688090瑞松科技53.217585.26-2.55-4.57%34504.1418952.752.82%
001400江顺科技109.7359.33-5.27-4.58%936610547.946.24%
600243*ST海华3.48-19.40-0.18-4.92%769802734.231.75%
688165埃夫特-U22.26-46.09-1.54-6.47%113018.325495.582.17%
301232飞沃科技196.53-382.20-14.65-6.94%4584693146.7110.26%

转至德力佳（603092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。