|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大鹏工业(920091)专用设备制造业上涨家数:112下跌家数:279平均涨幅:-0.55%平均换手:1.75%总成交额:602.13亿元 更新时间：2025-12-17 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 101.88 | -- | +8.45 | +9.04% | 52490 | 50392.27 | 38.62% | | 920278 | 鹿得医疗 | 9.92 | 64.51 | +0.70 | +7.59% | 105528 | 10630.68 | 14.25% | | 920284 | 灵鸽科技 | 38.88 | -138.20 | +0.68 | +1.78% | 9125 | 3505.16 | 1.35% | | 920522 | 纳科诺尔 | 55.73 | 128.37 | +0.64 | +1.16% | 9638 | 5316.045 | 0.74% | | 920158 | 长江能科 | 16.79 | -- | +0.19 | +1.14% | 26112 | 4405.282 | 6.85% | | 920080 | 奥美森 | 28.62 | -- | +0.12 | +0.42% | 14468 | 4172.844 | 6.38% | | 920414 | 欧普泰 | 11.77 | -38.56 | +0.04 | +0.34% | 11249 | 1332.203 | 2.04% | | 920599 | 同力股份 | 19.98 | 10.64 | +0.06 | +0.30% | 19734 | 3913.264 | 0.57% | | 920061 | 西磁科技 | 29.48 | 374.59 | +0.08 | +0.27% | 2333 | 684.8769 | 0.63% | | 920101 | 志高机械 | 41.48 | 31.36 | +0.10 | +0.24% | 3138 | 1304.891 | 1.22% | | 920717 | 瑞星股份 | 12.98 | 223.71 | +0.01 | +0.08% | 11169 | 1440.734 | 2.52% | | 920014 | 特瑞斯 | 12.40 | 35.76 | 0.00 | 0.00% | 3396 | 423.865 | 0.51% | | 920992 | 中科美菱 | 18.09 | 91.84 | 0.00 | 0.00% | 5401 | 982.4428 | 1.14% | | 920174 | 五新隧装 | 47.93 | 56.10 | -0.01 | -0.02% | 6860 | 3278.786 | 0.79% | | 920112 | 巴兰仕 | 39.07 | -- | -0.03 | -0.08% | 3136 | 1230.088 | 1.35% | | 920802 | 保丽洁 | 15.89 | 54.37 | -0.03 | -0.19% | 3775 | 600.0429 | 1.71% | | 920300 | 辰光医疗 | 14.57 | -19.44 | -0.07 | -0.48% | 19224 | 2840.624 | 2.89% | | 920553 | 凯腾精工 | 10.25 | 58.98 | -0.11 | -1.06% | 15519 | 1610.342 | 1.69% | | 920703 | 广厦环能 | 15.04 | 20.68 | -0.18 | -1.18% | 7585 | 1135.642 | 0.99% | | 920895 | 花溪科技 | 21.20 | -489.22 | -0.26 | -1.21% | 6157 | 1310.873 | 2.14% | | 920942 | 恒立钻具 | 31.89 | 67.93 | -0.47 | -1.45% | 9639 | 3074.394 | 2.33% | | 920931 | 无锡鼎邦 | 15.10 | 77.57 | -0.24 | -1.56% | 2148 | 326.7786 | 0.75% | | 920706 | 铁拓机械 | 26.39 | 50.13 | -0.42 | -1.57% | 26305 | 6887.064 | 6.21% | | 920026 | 卓兆点胶 | 35.63 | 82.99 | -0.61 | -1.68% | 7750 | 2786.569 | 2.08% | | 920856 | 浩淼科技 | 17.23 | 40.83 | -0.40 | -2.27% | 9834 | 1704.211 | 1.85% | | 920152 | 昆工科技 | 23.90 | -32.51 | -0.66 | -2.69% | 18826 | 4531.147 | 2.29% | | 920475 | 三友科技 | 17.36 | -5101.86 | -0.48 | -2.69% | 32055 | 5638.837 | 7.63% | | 920781 | 瑞奇智造 | 9.20 | -242.05 | -0.33 | -3.46% | 21801 | 2030.715 | 2.14% | | 920925 | 锦好医疗 | 30.35 | 109.09 | -1.20 | -3.80% | 10735 | 3358.609 | 1.94% |
|