|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大鹏工业(920091)专用设备制造业上涨家数:291下跌家数:116平均涨幅:+1.26%平均换手:1.90%总成交额:912.40亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 135.03 | 86.02 | +4.18 | +3.19% | 10846 | 14435.14 | 6.58% | | 920942 | 恒立钻具 | 17.42 | 86.98 | +0.32 | +1.87% | 3054 | 527.111 | 0.74% | | 920156 | 海昌智能 | 38.88 | 19.99 | +0.66 | +1.73% | 4997 | 1921.826 | 2.30% | | 920895 | 花溪科技 | 12.70 | -202.69 | +0.20 | +1.60% | 2987 | 376.2782 | 1.04% | | 920931 | 无锡鼎邦 | 10.65 | 201.09 | +0.14 | +1.33% | 14824 | 1555.795 | 5.15% | | 920414 | 欧普泰 | 8.02 | -28.44 | +0.10 | +1.26% | 5256 | 417.3256 | 0.94% | | 920080 | 奥美森 | 21.21 | 22.31 | +0.26 | +1.24% | 545 | 114.9124 | 0.24% | | 920126 | 永大股份 | 10.12 | 16.02 | +0.12 | +1.20% | 8064 | 814.8977 | 1.81% | | 920177 | 恒道科技 | 24.74 | 16.89 | +0.28 | +1.14% | 806 | 197.775 | 0.44% | | 920174 | 五新智能 | 27.99 | 26.96 | +0.27 | +0.97% | 3557 | 988.6264 | 0.64% | | 920091 | 大鹏工业 | 30.26 | 54.48 | +0.28 | +0.93% | 2340 | 701.6895 | 1.61% | | 920178 | 锐翔智能 | 103.02 | 51.98 | +0.92 | +0.90% | 8240 | 8424.825 | 4.28% | | 920703 | 广厦环能 | 9.75 | 17.26 | +0.08 | +0.83% | 1718 | 167.0651 | 0.32% | | 920158 | 长江能科 | 8.06 | 28.30 | +0.06 | +0.75% | 5931 | 473.9305 | 1.11% | | 920925 | 锦好医疗 | 12.18 | 226.46 | +0.09 | +0.74% | 11060 | 1328.564 | 2.00% | | 920101 | 志高机械 | 16.94 | 19.91 | +0.09 | +0.53% | 989 | 166.7121 | 0.25% | | 920180 | 爱得科技 | 12.16 | 20.39 | +0.05 | +0.41% | 1640 | 198.8182 | 0.46% | | 920599 | 同力股份 | 16.70 | 9.19 | +0.06 | +0.36% | 3901 | 650.6552 | 0.11% | | 920781 | 瑞奇智造 | 5.72 | -16.73 | +0.01 | +0.18% | 7963 | 452.8024 | 0.66% | | 920014 | 特瑞斯 | 8.62 | 111.93 | 0.00 | 0.00% | 6216 | 533.6487 | 0.93% | | 920706 | 铁拓机械 | 14.36 | 30.89 | -0.01 | -0.07% | 3541 | 506.419 | 0.74% | | 920300 | 辰光医疗 | 9.64 | -13.99 | -0.01 | -0.10% | 4444 | 426.1771 | 0.67% | | 920112 | 巴兰仕 | 16.25 | 13.11 | -0.03 | -0.18% | 542 | 87.6766 | 0.16% | | 920061 | 西磁科技 | 18.01 | 275.14 | -0.07 | -0.39% | 8243 | 1470.74 | 2.09% | | 920717 | 瑞星股份 | 8.26 | -77.08 | -0.04 | -0.48% | 7405 | 606.7787 | 1.67% | | 920117 | 龙鑫智能 | 34.42 | 28.12 | -0.23 | -0.66% | 42110 | 14328.21 | 20.83% | | 920069 | 普昂医疗 | 33.93 | 19.73 | -0.27 | -0.79% | 1894 | 641.4752 | 1.28% | | 920284 | 灵鸽科技 | 17.85 | -173.27 | -0.17 | -0.94% | 12476 | 2226.176 | 1.86% | | 920026 | 卓兆点胶 | 18.65 | 41.85 | -0.25 | -1.32% | 9964 | 1842.644 | 1.15% | | 920072 | 科莱瑞迪 | 26.53 | 32.39 | -0.37 | -1.38% | 8126 | 2159.709 | 5.62% | | 920152 | 昆工科技 | 13.01 | -6.72 | -0.19 | -1.44% | 8390 | 1090.363 | 1.02% | | 920278 | 鹿得医疗 | 6.50 | 82.19 | -0.10 | -1.52% | 10228 | 664.2751 | 1.04% | | 920166 | 海圣医疗 | 21.33 | 21.00 | -0.34 | -1.57% | 3366 | 715.9764 | 1.42% | | 920200 | 振宏股份 | 29.79 | 20.79 | -0.55 | -1.81% | 11518 | 3430.197 | 2.60% | | 920522 | 纳科诺尔 | 20.36 | 96.04 | -0.38 | -1.83% | 32729 | 6691.169 | 1.80% | | 920553 | 凯腾精工 | 7.32 | 38.51 | -0.14 | -1.88% | 23760 | 1753.665 | 2.53% | | 920992 | 中科美菱 | 11.55 | 62.46 | -0.23 | -1.95% | 7785 | 890.3588 | 1.59% | | 920475 | 三友科技 | 12.80 | -22643.65 | -0.46 | -3.47% | 16217 | 2098.34 | 2.89% | | 920856 | 浩淼科技 | 13.04 | 245.00 | -0.64 | -4.68% | 26137 | 3411.605 | 4.93% | | 920802 | 保丽洁 | 10.60 | 34.09 | -0.63 | -5.61% | 17785 | 1903.086 | 4.91% |
|