|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡华科技(603248)通用设备制造业上涨家数:182下跌家数:48平均涨幅:+2.06%平均换手:7.03%总成交额:1437.36亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 140.27 | 180.09 | +23.38 | +20.00% | 276249.2 | 363009.4 | 10.07% | | 301079 | 邵阳液压 | 70.14 | -946.34 | +11.69 | +20.00% | 317090 | 206140.6 | 45.61% | | 301232 | 飞沃科技 | 215.00 | -418.11 | +33.13 | +18.22% | 87747 | 171027.6 | 19.64% | | 920169 | 七丰精工 | 38.19 | 89.61 | +4.30 | +12.69% | 125459 | 46051.91 | 24.70% | | 002523 | 天桥起重 | 4.92 | 57.92 | +0.45 | +10.07% | 641863 | 30998.54 | 4.55% | | 002639 | 雪人集团 | 27.03 | 502.24 | +2.46 | +10.01% | 2607609 | 664876.2 | 40.08% | | 603090 | 宏盛股份 | 66.83 | 101.30 | +6.08 | +10.01% | 21385 | 14151.62 | 2.14% | | 601615 | 明阳智能 | 19.68 | 146.71 | +1.79 | +10.01% | 1125040 | 220126.2 | 4.97% | | 002046 | 国机精工 | 51.03 | 97.24 | +4.64 | +10.00% | 407443 | 205453.7 | 7.71% | | 001225 | 和泰机电 | 80.95 | 114.53 | +7.36 | +10.00% | 13610 | 10631.54 | 6.47% | | 002202 | 金风科技 | 35.13 | 55.95 | +3.19 | +9.99% | 3796194 | 1318951 | 11.28% | | 688433 | 华曙高科 | 84.80 | 925.07 | +7.44 | +9.62% | 89491.26 | 72731.3 | 4.43% | | 603011 | 合锻智能 | 31.05 | -108.88 | +2.37 | +8.26% | 1238305 | 367486.4 | 25.05% | | 920943 | 优机股份 | 29.57 | 36.82 | +2.25 | +8.24% | 73126 | 21226.17 | 14.11% | | 000777 | 中核科技 | 30.86 | 52.54 | +2.29 | +8.02% | 562546 | 171353 | 14.67% | | 002943 | 宇晶股份 | 56.80 | -30.38 | +4.10 | +7.78% | 187999 | 105037.8 | 14.19% | | 001400 | 江顺科技 | 121.70 | 65.80 | +8.11 | +7.14% | 66029 | 78328.91 | 44.02% | | 300263 | 隆华科技 | 10.38 | 68.53 | +0.69 | +7.12% | 1069758 | 109751.3 | 10.97% | | 300004 | 南风股份 | 14.35 | 104.41 | +0.95 | +7.09% | 683354 | 95413.93 | 14.24% | | 300540 | 蜀道装备 | 24.13 | 80.73 | +1.57 | +6.96% | 221168 | 52065.3 | 10.70% | | 920570 | 坤博精工 | 38.39 | -804.46 | +2.48 | +6.91% | 31678 | 11951.67 | 13.01% | | 300503 | 昊志机电 | 69.27 | 172.68 | +4.36 | +6.72% | 634301 | 436557.2 | 26.32% | | 300091 | *ST金灵 | 3.29 | -3.40 | +0.20 | +6.47% | 736683.1 | 24067.51 | 4.99% | | 301548 | 崇德科技 | 62.12 | 40.88 | +3.67 | +6.28% | 47519 | 28959.75 | 18.11% | | 920270 | 天铭科技 | 21.85 | 46.47 | +1.26 | +6.12% | 89372 | 19038.19 | 11.02% | | 301317 | 鑫磊股份 | 34.71 | 13.78 | +1.88 | +5.73% | 68002 | 23278.76 | 15.18% | | 300607 | 拓斯达 | 34.61 | -80.56 | +1.76 | +5.36% | 381245 | 129073.6 | 11.48% | | 301056 | 森赫股份 | 16.31 | 59.87 | +0.81 | +5.23% | 87310 | 13817.53 | 4.96% | | 920689 | 克莱特 | 34.30 | 45.84 | +1.66 | +5.09% | 31734 | 10680.59 | 8.37% | | 603131 | 上海沪工 | 34.34 | -309.80 | +1.66 | +5.08% | 579077 | 199842.6 | 17.63% | | 920808 | 曙光数创 | 82.80 | -4357.34 | +3.90 | +4.94% | 53828 | 43905.07 | 2.77% | | 920578 | 巨能股份 | 28.16 | 340.70 | +1.31 | +4.88% | 27078 | 7511.28 | 11.77% | | 300420 | 五洋自控 | 4.37 | -134.82 | +0.19 | +4.55% | 705338 | 30298.58 | 6.32% | | 300853 | 申昊科技 | 22.68 | -13.43 | +0.97 | +4.47% | 56019 | 12544.49 | 5.08% | | 300161 | 华中数控 | 32.45 | -134.87 | +1.38 | +4.44% | 109914 | 35067.47 | 5.64% | | 920418 | 苏轴股份 | 33.33 | 35.76 | +1.40 | +4.38% | 109692 | 36049.56 | 7.03% | | 688360 | 德马科技 | 21.64 | 66.72 | +0.89 | +4.29% | 88731.92 | 18885.48 | 3.52% | | 920870 | 恒进感应 | 19.80 | 118.65 | +0.80 | +4.21% | 49178 | 9571.648 | 7.45% | | 002347 | 泰尔股份 | 13.72 | -296.91 | +0.53 | +4.02% | 1680158 | 227581.7 | 34.05% | | 301043 | 绿岛风 | 61.83 | 48.87 | +2.38 | +4.00% | 30371 | 18362.58 | 5.35% | | 300126 | 锐奇股份 | 8.97 | -131.57 | +0.34 | +3.94% | 94844 | 8361.991 | 4.50% | | 300411 | 金盾股份 | 12.94 | 824.49 | +0.49 | +3.94% | 295981 | 37737.18 | 9.58% | | 920579 | 机科股份 | 27.49 | 610.66 | +1.01 | +3.81% | 40992 | 11033.98 | 9.20% | | 300943 | 春晖智控 | 24.11 | 89.28 | +0.88 | +3.79% | 275534 | 66571.07 | 20.51% | | 300024 | 机器人 | 19.29 | -119.15 | +0.69 | +3.71% | 764078 | 146053.2 | 4.88% | | 300185 | 通裕重工 | 3.09 | 170.77 | +0.11 | +3.69% | 1772327 | 53962.32 | 4.78% | | 002438 | 江苏神通 | 16.90 | 28.46 | +0.60 | +3.68% | 302428 | 50699.66 | 6.45% | | 920002 | 万达轴承 | 114.89 | 86.79 | +3.89 | +3.50% | 17417 | 19656.5 | 5.55% | | 920896 | 旺成科技 | 21.98 | 37.45 | +0.74 | +3.48% | 24324 | 5261.2 | 5.49% | | 920662 | 方盛股份 | 31.49 | 112.11 | +1.06 | +3.48% | 30322 | 9364.604 | 12.02% | | 688092 | 爱科科技 | 28.30 | 43.16 | +0.95 | +3.47% | 25701.8 | 7184.576 | 3.11% | | 920679 | 前进科技 | 21.34 | 63.04 | +0.71 | +3.44% | 7775 | 1638.059 | 3.45% | | 000530 | 冰山冷热 | 7.64 | 60.74 | +0.25 | +3.38% | 721435.1 | 54598.05 | 12.02% | | 920378 | 泰德股份 | 10.51 | 87.12 | +0.34 | +3.34% | 34151 | 3524.395 | 3.07% | | 002122 | ST汇洲 | 3.13 | -16.32 | +0.10 | +3.30% | 648730 | 20160.62 | 3.26% | | 002158 | 汉钟精机 | 26.49 | 26.58 | +0.83 | +3.23% | 214479 | 56344.01 | 4.02% | | 600592 | 龙溪股份 | 27.85 | 145.16 | +0.87 | +3.22% | 433509 | 119745.2 | 10.85% | | 300470 | 中密控股 | 39.67 | 20.64 | +1.23 | +3.20% | 85499 | 33680.11 | 4.33% | | 002009 | 天奇股份 | 23.01 | -71.27 | +0.71 | +3.18% | 988376 | 223976.3 | 27.91% | | 603356 | 华菱精工 | 16.44 | -12.29 | +0.50 | +3.14% | 98412 | 16200.88 | 7.38% | | 002903 | 宇环数控 | 24.85 | 1275.63 | +0.74 | +3.07% | 96767 | 23743.48 | 9.07% | | 920455 | 汇隆活塞 | 8.96 | 55.67 | +0.26 | +2.99% | 32390 | 2840.581 | 3.49% | | 920833 | 美心翼申 | 17.68 | 43.25 | +0.49 | +2.85% | 24493 | 4269.296 | 3.92% | | 601882 | 海天精工 | 20.77 | 23.73 | +0.57 | +2.82% | 67390 | 13917.51 | 1.29% | | 603667 | 五洲新春 | 80.30 | 320.96 | +2.19 | +2.80% | 694016.9 | 556762.2 | 18.95% | | 301596 | 瑞迪智驱 | 80.92 | 58.48 | +2.19 | +2.78% | 20119 | 16128.43 | 6.42% | | 001268 | 联合精密 | 35.82 | 47.86 | +0.94 | +2.69% | 34165 | 12155 | 5.43% | | 002598 | 山东章鼓 | 9.71 | 95.49 | +0.24 | +2.53% | 174747 | 16862.05 | 6.21% | | 688165 | 埃夫特-U | 23.82 | -49.32 | +0.58 | +2.50% | 159318.9 | 37636.7 | 3.05% | | 920810 | 春光智能 | 13.58 | -41.06 | +0.32 | +2.41% | 30637 | 4115.617 | 4.91% | | 002272 | 川润股份 | 17.10 | -77.97 | +0.40 | +2.40% | 655648 | 111090 | 16.96% | | 002633 | 申科股份 | 16.57 | 414.83 | +0.38 | +2.35% | 37888 | 6188.089 | 2.54% | | 688678 | 福立旺 | 25.12 | 281.04 | +0.57 | +2.32% | 99430.41 | 24524.95 | 3.82% | | 300772 | 运达股份 | 20.56 | 35.99 | +0.46 | +2.29% | 152529 | 31407.11 | 2.19% | | 300157 | 新锦动力 | 4.95 | 169.76 | +0.11 | +2.27% | 531343 | 25981.31 | 7.51% | | 300611 | 美力科技 | 28.87 | 41.77 | +0.64 | +2.27% | 113150 | 32211 | 7.63% | | 002152 | 广电运通 | 14.02 | 41.00 | +0.31 | +2.26% | 599332 | 83217.77 | 2.41% | | 001306 | 夏厦精密 | 87.68 | 139.05 | +1.91 | +2.23% | 20805 | 17975.22 | 13.42% | | 002520 | 日发精机 | 6.50 | -5.57 | +0.14 | +2.20% | 458485 | 29573.7 | 6.39% | | 603082 | 北自科技 | 38.23 | 37.38 | +0.82 | +2.19% | 20087 | 7624.048 | 4.95% | | 300718 | 长盛轴承 | 86.11 | 103.86 | +1.83 | +2.17% | 126003 | 107496.5 | 6.50% | | 605100 | 华丰股份 | 47.25 | 238.07 | +1.00 | +2.16% | 62387 | 29042.03 | 3.67% | | 920855 | 浙江大农 | 19.08 | 30.93 | +0.40 | +2.14% | 8247 | 1557.671 | 1.23% | | 002689 | ST远智 | 3.38 | 51.75 | +0.07 | +2.11% | 322462 | 10787.3 | 3.09% | | 301272 | 英华特 | 41.73 | 61.72 | +0.85 | +2.08% | 10478 | 4323.843 | 3.34% | | 600218 | 全柴动力 | 10.87 | 52.32 | +0.22 | +2.07% | 212905 | 22928.73 | 4.89% | | 300421 | 力星股份 | 37.15 | 194.50 | +0.75 | +2.06% | 526965 | 194433.9 | 22.88% | | 688557 | 兰剑智能 | 39.51 | 28.51 | +0.79 | +2.04% | 32000.39 | 12583.91 | 3.12% | | 301255 | 通力科技 | 29.77 | 109.37 | +0.59 | +2.02% | 20765 | 6147.121 | 5.45% | | 300780 | 德恩精工 | 21.30 | -24.77 | +0.42 | +2.01% | 202399 | 43030.87 | 18.82% | | 920608 | 丰安股份 | 19.99 | 37.04 | +0.39 | +1.99% | 12030 | 2382.107 | 3.05% | | 301020 | 密封科技 | 23.09 | 37.92 | +0.45 | +1.99% | 21152 | 4846.989 | 1.44% | | 601727 | 上海电气 | 9.48 | 176.27 | +0.18 | +1.94% | 4359571 | 412074.7 | 3.46% | | 002877 | 智能自控 | 9.64 | 575.16 | +0.18 | +1.90% | 191533 | 18296.04 | 7.96% | | 301311 | 昆船智能 | 19.88 | -165.08 | +0.37 | +1.90% | 65857 | 12993 | 2.74% | | 001379 | 腾达科技 | 25.36 | 61.65 | +0.46 | +1.85% | 133096 | 33465.58 | 19.78% | | 001380 | 华纬科技 | 23.77 | 23.20 | +0.42 | +1.80% | 41193 | 9734.577 | 4.68% | | 920223 | 荣亿精密 | 24.42 | -186.79 | +0.43 | +1.79% | 79178 | 19117.32 | 9.71% | | 603325 | 博隆技术 | 84.25 | 14.99 | +1.47 | +1.78% | 16713 | 13920.93 | 4.89% | | 688305 | 科德数控 | 67.17 | 73.44 | +1.17 | +1.77% | 43560.91 | 29055.79 | 3.29% | | 002553 | 南方精工 | 28.14 | 28.87 | +0.49 | +1.77% | 197648 | 55168.17 | 7.88% | | 002418 | 康盛股份 | 5.17 | -78.75 | +0.09 | +1.77% | 974799.1 | 50127.82 | 8.58% | | 301029 | 怡合达 | 28.18 | 36.21 | +0.49 | +1.77% | 125777 | 35181.95 | 2.72% | | 300154 | 瑞凌股份 | 9.71 | 41.95 | +0.16 | +1.68% | 77689 | 7497.2 | 2.47% | | 688090 | 瑞松科技 | 49.75 | 7092.02 | +0.81 | +1.66% | 63537.45 | 31494.29 | 5.19% | | 002255 | 海陆重工 | 15.02 | 27.37 | +0.24 | +1.62% | 2024029 | 296430.3 | 31.73% | | 688697 | 纽威数控 | 16.55 | 24.91 | +0.26 | +1.60% | 71140.41 | 11645.98 | 1.56% | | 300257 | 开山股份 | 14.85 | 36.50 | +0.23 | +1.57% | 146979 | 21338.5 | 1.54% | | 300083 | 创世纪 | 9.86 | 42.79 | +0.15 | +1.54% | 848815.1 | 82979.55 | 5.69% | | 000678 | 襄阳轴承 | 15.82 | -169.99 | +0.24 | +1.54% | 527683 | 82970.82 | 11.48% | | 300817 | 双飞集团 | 22.10 | 75.03 | +0.33 | +1.52% | 100338 | 21887.74 | 8.01% | | 000837 | 秦川机床 | 13.52 | 306.25 | +0.20 | +1.50% | 315110 | 42374.65 | 3.13% | | 688455 | 科捷智能 | 21.70 | -59.04 | +0.32 | +1.50% | 32936.61 | 7119.97 | 2.81% | | 000903 | ST云动 | 2.73 | -4.39 | +0.04 | +1.49% | 466321 | 12651.59 | 2.43% | | 300512 | 中亚股份 | 9.74 | 116.31 | +0.14 | +1.46% | 90645 | 8772.513 | 2.80% | | 688251 | 井松智能 | 27.85 | 155.33 | +0.40 | +1.46% | 25110.16 | 6978.78 | 2.51% | | 920245 | 威博液压 | 30.25 | 88.44 | +0.43 | +1.44% | 8020 | 2415.031 | 2.11% | | 000410 | 沈阳机床 | 7.79 | 268.59 | +0.11 | +1.43% | 420810 | 32700.41 | 2.50% | | 002011 | 盾安环境 | 13.18 | 12.16 | +0.18 | +1.38% | 211485 | 27740.47 | 2.00% | | 603915 | 国茂股份 | 18.35 | 44.57 | +0.25 | +1.38% | 102813 | 18715.58 | 1.57% | | 601177 | 杭齿前进 | 17.73 | 27.93 | +0.24 | +1.37% | 110704 | 19510.14 | 2.77% | | 300809 | 华辰装备 | 38.73 | 207.89 | +0.52 | +1.36% | 67106 | 25773.43 | 4.46% | | 301353 | 普莱得 | 27.38 | 38.90 | +0.36 | +1.33% | 13055 | 3557.294 | 4.09% | | 301279 | 金道科技 | 33.77 | 71.77 | +0.44 | +1.32% | 33049 | 11055.53 | 3.37% | | 603400 | 华之杰 | 55.21 | 34.03 | +0.71 | +1.30% | 11941 | 6531.705 | 5.97% | | 688218 | 江苏北人 | 23.72 | 687.13 | +0.30 | +1.28% | 45536.14 | 10726.68 | 3.84% | | 301125 | 腾亚精工 | 19.26 | 444.34 | +0.24 | +1.26% | 34223 | 6582.651 | 2.98% | | 600841 | 动力新科 | 6.43 | -8.22 | +0.08 | +1.26% | 116757 | 7466.684 | 1.12% | | 002686 | 亿利达 | 6.75 | 312.63 | +0.08 | +1.20% | 176785 | 11864.49 | 3.38% | | 301399 | 英特科技 | 20.37 | 95.86 | +0.24 | +1.19% | 53211 | 10718.56 | 9.73% | | 688211 | 中科微至 | 31.83 | -16.59 | +0.37 | +1.18% | 6338.22 | 2014.246 | 0.48% | | 688017 | 绿的谐波 | 198.00 | 398.88 | +2.30 | +1.18% | 94856.33 | 186184.4 | 5.17% | | 002685 | 华东重机 | 7.87 | 61.37 | +0.09 | +1.16% | 402472 | 31432.9 | 3.99% | | 600619 | 海立股份 | 22.15 | 359.14 | +0.25 | +1.14% | 429962 | 94785.82 | 5.45% | | 688648 | 中邮科技 | 69.68 | 15.96 | +0.77 | +1.12% | 57630.53 | 39037.25 | 8.29% | | 000816 | 智慧农业 | 3.74 | -78.84 | +0.04 | +1.08% | 764740.9 | 28485.02 | 5.32% | | 300990 | 同飞股份 | 90.31 | 58.36 | +0.96 | +1.07% | 62956 | 56397.21 | 8.16% | | 002896 | 中大力德 | 89.99 | 242.85 | +0.95 | +1.07% | 112227 | 100444.5 | 5.71% | | 000811 | 冰轮环境 | 16.38 | 27.92 | +0.17 | +1.05% | 478004 | 77273.61 | 4.89% | | 603617 | 君禾股份 | 7.84 | 63.25 | +0.08 | +1.03% | 222067 | 17301.19 | 5.79% | | 301273 | 瑞晨环保 | 27.50 | -68.15 | +0.28 | +1.03% | 9959 | 2730.469 | 1.81% | | 002534 | 西子洁能 | 16.77 | 72.68 | +0.17 | +1.02% | 208120 | 34469.88 | 2.52% | | 300907 | 康平科技 | 30.59 | 44.04 | +0.30 | +0.99% | 27856 | 8468.178 | 2.90% | | 300984 | 金沃股份 | 83.60 | 244.67 | +0.80 | +0.97% | 48018 | 40399.74 | 5.43% | | 601002 | 晋亿实业 | 5.27 | 23.79 | +0.05 | +0.96% | 161022 | 8419.604 | 1.69% | | 605286 | 同力天启 | 43.11 | 33.03 | +0.40 | +0.94% | 26719 | 11403.69 | 1.59% | | 301151 | 冠龙节能 | 19.61 | 40.96 | +0.18 | +0.93% | 19353 | 3784.021 | 1.15% | | 000880 | 潍柴重机 | 33.25 | 62.87 | +0.30 | +0.91% | 521926 | 176781.2 | 22.99% | | 603269 | 海鸥股份 | 13.72 | 39.89 | +0.12 | +0.88% | 179447 | 24658.58 | 5.81% | | 300193 | 佳士科技 | 9.21 | 18.62 | +0.08 | +0.88% | 95503 | 8743.935 | 2.28% | | 301309 | 万得凯 | 29.18 | 24.87 | +0.25 | +0.86% | 10055 | 2913.829 | 3.94% | | 300971 | 博亚精工 | 25.86 | 41.24 | +0.20 | +0.78% | 56483 | 14573.62 | 6.14% | | 301559 | 中集环科 | 18.45 | 49.57 | +0.14 | +0.76% | 161410 | 29088.72 | 17.93% | | 002871 | 伟隆股份 | 19.18 | 33.49 | +0.14 | +0.74% | 50500 | 9552.488 | 3.38% | | 000570 | 苏常柴A | 5.67 | 240.73 | +0.04 | +0.71% | 105143 | 5934.362 | 1.89% | | 301446 | 福事特 | 35.85 | 42.62 | +0.25 | +0.70% | 18871 | 6735.857 | 5.94% | | 601956 | 东贝集团 | 7.36 | 35.70 | +0.05 | +0.68% | 123034 | 9015.561 | 1.98% | | 300145 | 南方泵业 | 4.75 | 36.42 | +0.03 | +0.64% | 640161 | 30271.21 | 3.35% | | 600243 | *ST海华 | 4.93 | -27.49 | +0.03 | +0.61% | 93962 | 4551.285 | 2.14% | | 603248 | 锡华科技 | 23.09 | 53.26 | +0.14 | +0.61% | 101356 | 23332.93 | 14.62% | | 301028 | 东亚机械 | 15.80 | 26.83 | +0.09 | +0.57% | 106206 | 16635.58 | 4.27% | | 301032 | 新柴股份 | 12.80 | 33.70 | +0.07 | +0.55% | 34398 | 4372.14 | 2.15% | | 002248 | 华东数控 | 12.83 | 175.79 | +0.07 | +0.55% | 415538 | 53056.53 | 13.51% | | 002282 | 博深股份 | 7.57 | 21.84 | +0.04 | +0.53% | 80528 | 6088.112 | 1.59% | | 603201 | 常润股份 | 17.26 | 12.78 | +0.09 | +0.52% | 18208 | 3135.039 | 0.97% | | 002559 | 亚威股份 | 10.55 | 77.11 | +0.05 | +0.48% | 269703 | 28335.14 | 5.39% | | 603187 | 海容冷链 | 15.75 | 15.92 | +0.07 | +0.45% | 60050 | 9425.759 | 1.57% | | 000404 | 长虹华意 | 6.90 | 10.57 | +0.03 | +0.44% | 111708 | 7692.02 | 1.61% | | 301368 | 丰立智能 | 70.09 | 4188.49 | +0.29 | +0.42% | 106829 | 74658.29 | 16.66% | | 300441 | 鲍斯股份 | 7.84 | 17.41 | +0.03 | +0.38% | 166688 | 13003.5 | 2.66% | | 603173 | 福斯达 | 45.36 | 18.22 | +0.17 | +0.38% | 36144 | 16202.8 | 7.30% | | 600444 | 国机通用 | 19.73 | 62.07 | +0.07 | +0.36% | 86863 | 17004.89 | 5.93% | | 301107 | 瑜欣电子 | 29.05 | 36.96 | +0.10 | +0.35% | 14021 | 4062.122 | 2.37% | | 920839 | 万通液压 | 45.21 | 41.60 | +0.12 | +0.27% | 32639 | 14664.78 | 5.02% | | 600067 | 冠城新材 | 4.37 | -11.88 | +0.01 | +0.23% | 507969 | 22075.63 | 3.65% | | 603218 | 日月股份 | 13.68 | 25.55 | +0.03 | +0.22% | 152240 | 20860.61 | 1.48% | | 600894 | 广日股份 | 9.63 | 12.34 | +0.02 | +0.21% | 94052 | 9053.979 | 1.12% | | 688255 | 凯尔达 | 37.42 | 279.13 | +0.07 | +0.19% | 23055.62 | 8598.19 | 2.10% | | 002884 | 凌霄泵业 | 17.49 | 13.49 | +0.03 | +0.17% | 54416 | 9482.228 | 1.99% | | 603320 | 迪贝电气 | 18.88 | 37.54 | +0.02 | +0.11% | 27302 | 5133.641 | 1.83% | | 600835 | 上海机电 | 30.60 | 34.25 | +0.02 | +0.07% | 183444 | 56056.59 | 2.27% | | 603270 | 金帝股份 | 26.92 | 47.33 | +0.01 | +0.04% | 58567 | 15766.76 | 8.28% | | 002483 | 润邦股份 | 7.18 | 14.01 | 0.00 | 0.00% | 155143 | 11106.83 | 1.75% | | 603315 | 福鞍股份 | 15.43 | 104.38 | 0.00 | 0.00% | 125053 | 19346.19 | 3.90% | | 003025 | 思进智能 | 14.71 | 28.83 | 0.00 | 0.00% | 53938 | 7934.807 | 2.38% | | 603194 | 中力股份 | 39.78 | 18.22 | -0.01 | -0.03% | 26034 | 10386.64 | 1.65% | | 688558 | 国盛智科 | 32.80 | 29.11 | -0.01 | -0.03% | 30697.7 | 9996.264 | 2.33% | | 301616 | 浙江华业 | 52.73 | 21.13 | -0.03 | -0.06% | 13181 | 6916.63 | 6.59% | | 301252 | 同星科技 | 32.00 | 47.27 | -0.02 | -0.06% | 52376 | 16695 | 11.08% | | 300669 | 沪宁股份 | 25.97 | 306.50 | -0.03 | -0.12% | 31767 | 8314.845 | 1.74% | | 002472 | 双环传动 | 46.26 | 33.19 | -0.07 | -0.15% | 297300 | 136401 | 3.94% | | 688577 | 浙海德曼 | 91.50 | 258.55 | -0.15 | -0.16% | 14051.43 | 12943.49 | 1.26% | | 603298 | 杭叉集团 | 27.61 | 16.45 | -0.05 | -0.18% | 70349 | 19226.59 | 0.54% | | 002050 | 三花智控 | 57.00 | 59.38 | -0.14 | -0.25% | 2779438 | 1582752 | 7.54% | | 688409 | 富创精密 | 80.56 | 489.44 | -0.24 | -0.30% | 84913.14 | 68437.09 | 2.77% | | 300992 | 泰福泵业 | 29.15 | 279.71 | -0.09 | -0.31% | 53991 | 15680.02 | 6.97% | | 605060 | 联德股份 | 36.33 | 39.91 | -0.17 | -0.47% | 43246 | 15695.46 | 1.81% | | 300850 | 新强联 | 44.57 | 24.12 | -0.21 | -0.47% | 135987 | 60494.58 | 4.52% | | 300904 | 威力传动 | 65.20 | -45.62 | -0.32 | -0.49% | 21155 | 13758.45 | 9.62% | | 688605 | 先锋精科 | 69.71 | 70.29 | -0.41 | -0.58% | 76425.3 | 53213.15 | 7.05% | | 000595 | *ST宝实 | 6.27 | -359.76 | -0.04 | -0.63% | 238041 | 14981.57 | 2.09% | | 603611 | 诺力股份 | 23.98 | 12.47 | -0.16 | -0.66% | 71236 | 17080.04 | 2.77% | | 301603 | 乔锋智能 | 77.22 | 28.16 | -0.69 | -0.89% | 24689 | 18992.72 | 6.54% | | 300473 | 德尔股份 | 32.06 | 62.30 | -0.31 | -0.96% | 77960 | 24864.71 | 5.18% | | 603092 | 德力佳 | 68.07 | 34.83 | -0.67 | -0.97% | 27677 | 18753.55 | 8.27% | | 003033 | 征和工业 | 71.96 | 35.46 | -0.71 | -0.98% | 46449 | 32581.88 | 5.75% | | 300931 | 通用电梯 | 11.14 | -40.46 | -0.11 | -0.98% | 59164 | 6583.513 | 3.08% | | 688448 | 磁谷科技 | 50.77 | 90.82 | -0.52 | -1.01% | 31147.73 | 15793.55 | 6.49% | | 300260 | 新莱应材 | 58.54 | 137.57 | -0.60 | -1.01% | 269697 | 157399 | 9.38% | | 603321 | 梅轮电梯 | 8.31 | 62.02 | -0.09 | -1.07% | 67031 | 5568.912 | 2.22% | | 603279 | 景津装备 | 17.11 | 15.94 | -0.19 | -1.10% | 120902 | 20748.07 | 2.10% | | 002630 | ST华西 | 2.66 | -8.12 | -0.03 | -1.12% | 326645 | 8718.133 | 3.17% | | 603277 | 银都股份 | 16.56 | 19.22 | -0.20 | -1.19% | 30291 | 5020.084 | 0.50% | | 001288 | 运机集团 | 31.60 | 41.15 | -0.49 | -1.53% | 35169 | 11134.07 | 2.32% | | 002808 | *ST恒久 | 5.15 | -25.30 | -0.08 | -1.53% | 40444 | 2096.468 | 2.45% | | 002367 | 康力电梯 | 7.94 | 15.98 | -0.14 | -1.73% | 194554 | 15557.59 | 2.45% | | 600875 | 东方电气 | 25.60 | 27.13 | -0.48 | -1.84% | 1121856 | 287588.9 | 4.96% | | 002795 | 永和智控 | 7.31 | -11.47 | -0.14 | -1.88% | 611379 | 45710.87 | 14.07% | | 301448 | 开创电气 | 46.66 | 950.66 | -0.93 | -1.95% | 31067 | 14276.76 | 6.43% | | 605259 | 绿田机械 | 22.07 | 15.37 | -0.48 | -2.13% | 32801 | 7285.452 | 1.90% | | 002480 | 新筑股份 | 6.30 | -24.61 | -0.14 | -2.17% | 162795 | 10300.62 | 2.12% | | 603966 | 法兰泰克 | 13.59 | 25.22 | -0.31 | -2.23% | 175306 | 23837.4 | 4.41% | | 301070 | 开勒股份 | 63.20 | 2073.27 | -1.48 | -2.29% | 38485 | 24412.06 | 6.49% | | 002529 | *ST海源 | 7.44 | -9.29 | -0.21 | -2.75% | 76871 | 5839.967 | 2.96% | | 603391 | 力聚热能 | 63.03 | 27.99 | -1.88 | -2.90% | 14375 | 9094.343 | 6.32% | | 600421 | *ST华嵘 | 6.91 | -332.77 | -0.22 | -3.09% | 73556 | 5179.094 | 3.76% | | 603699 | 纽威股份 | 52.29 | 28.13 | -1.91 | -3.52% | 69127 | 36124.93 | 0.91% | | 605389 | 长龄液压 | 77.62 | 98.51 | -3.17 | -3.92% | 22691 | 17719.44 | 1.67% | | 301261 | 恒工精密 | 102.25 | 173.80 | -4.31 | -4.04% | 43419 | 44796.01 | 11.58% | | 603757 | 大元泵业 | 43.88 | 40.59 | -1.96 | -4.28% | 182153 | 80888.4 | 9.76% | | 688660 | 电气风电 | 17.19 | -22.04 | -0.80 | -4.45% | 404468.1 | 69694.58 | 3.03% | | 002816 | *ST和科 | 21.60 | -138.53 | -1.03 | -4.55% | 68873 | 14971.44 | 6.89% | | 002774 | 快意电梯 | 14.19 | 48.17 | -0.76 | -5.08% | 737002 | 102097 | 26.16% |
|