|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润科技(920564)软件和信息技术服务业上涨家数:231下跌家数:122平均涨幅:+0.43%平均换手:1.87%总成交额:781.82亿元 更新时间：2026-02-13 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 31.08 | -176.77 | +1.77 | +6.04% | 43058 | 13460.63 | 7.65% | | 920564 | 天润科技 | 29.40 | 235.03 | +0.96 | +3.38% | 15497 | 4581.997 | 3.83% | | 920670 | 数字人 | 19.93 | 467.71 | +0.53 | +2.73% | 30877 | 6188.937 | 4.63% | | 920092 | 汉鑫科技 | 40.90 | -254.88 | +0.85 | +2.12% | 16770 | 6957.515 | 5.27% | | 920748 | 路桥信息 | 42.01 | -721.67 | +0.51 | +1.23% | 3556 | 1503.171 | 1.00% | | 920799 | 艾融软件 | 44.63 | 125.07 | +0.41 | +0.93% | 4954 | 2213.458 | 0.41% | | 920932 | 科达自控 | 19.67 | 164.79 | +0.18 | +0.92% | 3391 | 668.0792 | 0.39% | | 920090 | 同辉信息 | 5.56 | -13.19 | +0.05 | +0.91% | 29290 | 1637.497 | 2.16% | | 920953 | 国子软件 | 36.90 | 68.80 | +0.32 | +0.87% | 6937 | 2568.962 | 1.16% | | 920130 | 立方控股 | 25.61 | -39.04 | +0.21 | +0.83% | 8975 | 2322.886 | 1.60% | | 920227 | 美登科技 | 78.84 | 75.87 | +0.54 | +0.69% | 3837 | 3048.093 | 2.18% | | 920171 | 志晟信息 | 22.45 | -50.83 | +0.14 | +0.63% | 7453 | 1683.614 | 1.10% | | 920592 | 华信永道 | 38.46 | 382.11 | +0.23 | +0.60% | 4282 | 1652.803 | 0.85% | | 920184 | 国源科技 | 19.31 | 255.86 | +0.11 | +0.57% | 6626 | 1288.3 | 0.74% | | 920415 | 恒拓开源 | 14.71 | 159.13 | +0.08 | +0.55% | 5293 | 779.5885 | 0.49% | | 920508 | 殷图网联 | 23.12 | 121.87 | +0.09 | +0.39% | 832 | 192.1878 | 0.26% | | 920425 | 乐创技术 | 24.21 | 66.53 | +0.03 | +0.12% | 5644 | 1365.538 | 0.95% | | 920790 | 联迪信息 | 34.56 | 426.84 | +0.03 | +0.09% | 7775 | 2716.599 | 1.43% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 7589 | 1029.059 | 0.25% | | 920375 | 派诺科技 | 14.99 | 97.97 | -0.15 | -0.99% | 14644 | 2211.658 | 2.26% | | 920924 | 广脉科技 | 25.95 | 150.09 | -0.53 | -2.00% | 25453 | 6718.575 | 3.95% | | 920493 | 并行科技 | 184.00 | 629.64 | -7.87 | -4.10% | 23823 | 44706.89 | 5.44% | | 920305 | *ST云创 | 7.79 | -5.87 | -1.23 | -13.64% | 66445 | 5359.756 | 8.19% |
|