|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润科技(920564)软件和信息技术服务业上涨家数:85下跌家数:273平均涨幅:-0.72%平均换手:3.76%总成交额:1358.16亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920932 | 科达自控 | 13.28 | -15.64 | +0.87 | +7.01% | 37875 | 4899.594 | 4.34% | | 920953 | 国子软件 | 24.91 | 52.49 | +1.51 | +6.45% | 54313 | 13409.07 | 9.07% | | 920799 | 艾融软件 | 31.77 | 154.56 | +1.78 | +5.94% | 61753 | 19247.02 | 5.14% | | 920748 | 路桥信息 | 24.58 | -27.73 | +1.10 | +4.68% | 23670 | 5765.321 | 6.43% | | 920425 | 乐创技术 | 15.25 | 34.64 | +0.58 | +3.95% | 27967 | 4214.179 | 3.37% | | 920207 | 众诚科技 | 23.59 | 95.32 | +0.87 | +3.83% | 34968 | 8101.982 | 6.21% | | 920564 | 天润科技 | 14.47 | -265.57 | +0.46 | +3.28% | 13396 | 1901.792 | 2.72% | | 920806 | 云星宇 | 10.55 | 42.97 | +0.28 | +2.73% | 28124 | 2919.812 | 0.94% | | 920415 | 恒拓开源 | 9.11 | 45.99 | +0.22 | +2.47% | 22088 | 1987.708 | 2.04% | | 920184 | 国源科技 | 11.49 | 70.45 | +0.20 | +1.77% | 15887 | 1809.056 | 1.78% | | 920171 | 志晟信息 | 17.15 | 167.16 | +0.27 | +1.60% | 13802 | 2346.223 | 2.04% | | 920090 | *ST同辉 | 3.85 | -12.62 | +0.05 | +1.32% | 33888 | 1289.881 | 2.51% | | 920592 | 华信永道 | 20.90 | -43.96 | +0.25 | +1.21% | 23764 | 4939.177 | 4.73% | | 920670 | 数字人 | 13.28 | 413.09 | +0.08 | +0.61% | 11561 | 1532.395 | 1.74% | | 920375 | 派诺科技 | 7.34 | 197.40 | +0.04 | +0.55% | 29725 | 2177.12 | 3.27% | | 920508 | 殷图网联 | 14.70 | 346.77 | +0.08 | +0.55% | 5649 | 833.3266 | 1.77% | | 920227 | 美登科技 | 50.38 | 44.73 | +0.08 | +0.16% | 4220 | 2104.808 | 2.38% | | 920924 | 广脉科技 | 15.28 | 114.45 | +0.02 | +0.13% | 19457 | 2949.907 | 2.98% | | 920138 | 杰理科技 | 44.89 | 32.02 | -0.71 | -1.56% | 60116 | 27181.74 | 17.37% | | 920493 | 并行科技 | 121.40 | 363.55 | -3.40 | -2.72% | 17585 | 21392.05 | 3.94% | | 920790 | 联迪信息 | 22.43 | -769.34 | -0.67 | -2.90% | 30689 | 6858.692 | 5.65% | | 920092 | 汉鑫科技 | 28.66 | -53.29 | -1.35 | -4.50% | 33967 | 9768.428 | 10.31% | | 920130 | 立方控股 | 17.90 | -32.91 | -1.32 | -6.87% | 45709 | 8354.519 | 7.98% |
|