|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润科技(920564)软件和信息技术服务业上涨家数:110下跌家数:247平均涨幅:-0.18%平均换手:1.06%总成交额:409.19亿元 更新时间：2026-02-12 09:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 11.07 | -8.35 | +1.07 | +10.70% | 81182 | 8803.231 | 10.01% | | 920375 | 派诺科技 | 15.29 | 99.93 | +0.41 | +2.76% | 21870 | 3381.114 | 3.37% | | 920493 | 并行科技 | 172.01 | 588.61 | +3.81 | +2.27% | 13791 | 24319.35 | 3.15% | | 920425 | 乐创技术 | 25.32 | 69.59 | +0.52 | +2.10% | 4373 | 1097.464 | 0.74% | | 920207 | 众诚科技 | 28.86 | -164.15 | +0.52 | +1.83% | 7497 | 2163.172 | 1.33% | | 920092 | 汉鑫科技 | 39.32 | -245.03 | +0.33 | +0.85% | 2989 | 1182.327 | 0.94% | | 920790 | 联迪信息 | 33.73 | 416.59 | +0.28 | +0.84% | 2985 | 1014.874 | 0.55% | | 920953 | 国子软件 | 36.15 | 67.40 | +0.14 | +0.39% | 2579 | 936.3278 | 0.43% | | 920171 | 志晟信息 | 22.22 | -50.31 | +0.05 | +0.23% | 1711 | 381.2674 | 0.25% | | 920748 | 路桥信息 | 41.85 | -718.92 | +0.05 | +0.12% | 1231 | 514.6966 | 0.35% | | 920924 | 广脉科技 | 26.19 | 151.48 | +0.01 | +0.04% | 22185 | 5947.974 | 3.44% | | 920932 | 科达自控 | 19.54 | 163.70 | 0.00 | 0.00% | 1963 | 384.5761 | 0.23% | | 920508 | 殷图网联 | 22.80 | 120.18 | -0.03 | -0.13% | 754 | 172.6474 | 0.24% | | 920799 | 艾融软件 | 44.53 | 124.79 | -0.08 | -0.18% | 1967 | 879.704 | 0.16% | | 920090 | 同辉信息 | 5.54 | -13.14 | -0.01 | -0.18% | 19866 | 1109.44 | 1.47% | | 920184 | 国源科技 | 19.48 | 258.11 | -0.09 | -0.46% | 9298 | 1800.202 | 1.04% | | 920592 | 华信永道 | 37.69 | 374.46 | -0.19 | -0.50% | 931 | 352.3088 | 0.19% | | 920806 | 云星宇 | 13.43 | 42.16 | -0.09 | -0.67% | 2985 | 402.7984 | 0.10% | | 920227 | 美登科技 | 77.00 | 74.10 | -0.52 | -0.67% | 1767 | 1369.982 | 1.00% | | 920130 | 立方控股 | 25.58 | -39.00 | -0.18 | -0.70% | 3616 | 929.2823 | 0.65% | | 920415 | 恒拓开源 | 14.54 | 157.29 | -0.18 | -1.22% | 7042 | 1027.424 | 0.65% | | 920564 | 天润科技 | 27.93 | 223.28 | -0.37 | -1.31% | 2380 | 668.0372 | 0.59% | | 920670 | 数字人 | 19.80 | 464.66 | -0.60 | -2.94% | 18169 | 3635.934 | 2.73% |
|