|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒运昌(688785)电气机械和器材制造业上涨家数:307下跌家数:63平均涨幅:+1.78%平均换手:3.29%总成交额:1626.84亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688793 | 倍轻松 | 20.86 | -16.56 | +2.06 | +10.96% | 56397.13 | 11436.1 | 6.63% | | 603703 | 盛洋科技 | 10.73 | -189.30 | +0.98 | +10.05% | 249595 | 25780.11 | 6.01% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 131787 | 236406.6 | 2.16% | | 603530 | 神马电力 | 51.82 | 45.98 | +4.71 | +10.00% | 78145 | 39175.66 | 1.83% | | 002668 | TCL智家 | 10.82 | 10.40 | +0.98 | +9.96% | 577324 | 60970.25 | 5.33% | | 301310 | 鑫宏业 | 56.33 | 79.56 | +4.72 | +9.15% | 85801 | 46344.01 | 14.07% | | 002346 | 柘中股份 | 24.37 | 38.58 | +2.04 | +9.14% | 227155 | 54585.45 | 5.79% | | 920181 | 赛英电子 | 78.60 | 36.49 | +5.40 | +7.38% | 14460 | 11171.97 | 14.43% | | 300153 | 科泰电源 | 24.06 | 134.07 | +1.63 | +7.27% | 162696 | 38291.68 | 5.11% | | 300670 | 大烨智能 | 6.68 | -10.58 | +0.45 | +7.22% | 113817 | 7446.28 | 5.07% | | 301210 | 金杨精密 | 26.79 | 64.31 | +1.79 | +7.16% | 46325 | 12074.19 | 7.53% | | 301696 | 三瑞智能 | 110.24 | 94.03 | +6.76 | +6.53% | 46589 | 49994.42 | 15.49% | | 688169 | 石头科技 | 113.18 | 20.70 | +6.55 | +6.14% | 86439.47 | 95823.83 | 3.33% | | 688663 | 新风光 | 60.67 | 167.36 | +3.47 | +6.07% | 88897.73 | 52171.97 | 4.51% | | 603045 | 福达合金 | 56.79 | 26.14 | +3.20 | +5.97% | 79812 | 44473.53 | 5.89% | | 605117 | 德业股份 | 95.60 | 33.32 | +5.29 | +5.86% | 191980 | 179748.4 | 1.51% | | 600590 | 泰豪科技 | 9.10 | 103.30 | +0.50 | +5.81% | 438463 | 39160.71 | 5.20% | | 002724 | 海洋王 | 7.17 | 73.62 | +0.39 | +5.75% | 948186 | 66806.59 | 16.70% | | 300403 | 汉宇集团 | 10.03 | 29.08 | +0.54 | +5.69% | 212911 | 21098.92 | 4.86% | | 300593 | 新雷能 | 31.00 | -86.34 | +1.66 | +5.66% | 324287 | 100564.5 | 7.20% | | 002922 | 伊戈尔 | 27.83 | 51.83 | +1.39 | +5.26% | 255649 | 70106.74 | 6.78% | | 301008 | 宏昌科技 | 41.08 | 240.76 | +2.02 | +5.17% | 152445 | 61356.01 | 13.18% | | 300409 | 道氏技术 | 19.76 | 27.28 | +0.97 | +5.16% | 302155 | 58105.26 | 4.34% | | 301362 | 民爆光电 | 137.25 | 136.92 | +6.66 | +5.10% | 53258 | 72096.59 | 13.01% | | 688676 | 金盘科技 | 73.77 | 51.03 | +3.55 | +5.06% | 168842.9 | 122567 | 3.67% | | 601126 | 四方股份 | 48.44 | 47.03 | +2.33 | +5.05% | 286398 | 136214.5 | 3.47% | | 301291 | 明阳电气 | 41.70 | 26.20 | +2.00 | +5.04% | 118000 | 47756.46 | 7.10% | | 603344 | 星德胜 | 23.35 | 27.43 | +1.09 | +4.90% | 37043 | 8588.42 | 6.86% | | 002290 | 禾盛新材 | 66.49 | 81.43 | +3.06 | +4.82% | 63353 | 41429.95 | 2.56% | | 600212 | 绿能慧充 | 5.70 | 1868.63 | +0.26 | +4.78% | 162081 | 9074.631 | 3.05% | | 300932 | 三友联众 | 10.98 | 63.66 | +0.50 | +4.77% | 174946 | 18904.24 | 5.48% | | 300069 | 金利华电 | 28.93 | -2234.62 | +1.31 | +4.74% | 74853 | 21265.67 | 6.40% | | 300911 | 亿田智能 | 23.19 | -25.82 | +1.05 | +4.74% | 140910 | 31640.7 | 8.22% | | 603031 | 安孚科技 | 43.67 | 56.59 | +1.96 | +4.70% | 214817 | 91285.61 | 6.83% | | 002882 | 金龙羽 | 22.25 | 124.35 | +0.99 | +4.66% | 141740 | 31213.32 | 5.74% | | 688390 | 固德威 | 70.34 | 64.68 | +3.08 | +4.58% | 89903.98 | 62151.51 | 3.70% | | 600520 | 三佳科技 | 26.28 | 310.75 | +1.13 | +4.49% | 76432 | 19754.69 | 4.82% | | 300423 | 昇辉科技 | 6.09 | -17.04 | +0.26 | +4.46% | 218156 | 13276.13 | 6.54% | | 603050 | 科林电气 | 18.74 | 33.20 | +0.80 | +4.46% | 90849 | 16878.68 | 2.25% | | 000533 | 顺钠股份 | 12.09 | 84.06 | +0.51 | +4.40% | 1233151 | 149540.8 | 18.00% | | 688717 | 艾罗能源 | 62.78 | 70.93 | +2.59 | +4.30% | 115464.1 | 70737.74 | 11.66% | | 002227 | *ST特迅 | 6.86 | -26.10 | +0.28 | +4.26% | 17833 | 1198.91 | 0.73% | | 688517 | 金冠电气 | 17.41 | 31.28 | +0.70 | +4.19% | 68921.94 | 12203.18 | 5.05% | | 605066 | 天正电气 | 7.22 | 46.83 | +0.29 | +4.18% | 176852 | 12620.48 | 3.52% | | 603486 | 科沃斯 | 58.21 | 19.95 | +2.31 | +4.13% | 55011 | 31398.98 | 0.96% | | 600869 | 远东股份 | 17.15 | 347.38 | +0.67 | +4.07% | 1432439 | 243222.8 | 6.45% | | 920081 | 欧伦电气 | 40.70 | 12.06 | +1.57 | +4.01% | 18535 | 7532.312 | 10.84% | | 688611 | 杭州柯林 | 65.50 | -934.24 | +2.45 | +3.89% | 13053.35 | 8389.784 | 0.85% | | 301031 | 中熔电气 | 94.31 | 30.08 | +3.51 | +3.87% | 21050 | 19509.86 | 1.83% | | 300490 | 华自科技 | 12.24 | -49.08 | +0.45 | +3.82% | 130957 | 15776.61 | 3.33% | | 605222 | 起帆电缆 | 20.71 | 43.60 | +0.76 | +3.81% | 68385 | 13896.73 | 1.66% | | 600268 | 国电南自 | 11.25 | 23.21 | +0.41 | +3.78% | 185522 | 20478.12 | 1.83% | | 002723 | 小崧股份 | 7.47 | -9.09 | +0.27 | +3.75% | 112679 | 8273.86 | 3.55% | | 600847 | 万里股份 | 12.96 | -34.05 | +0.46 | +3.68% | 19798 | 2544.09 | 1.29% | | 002865 | 钧达股份 | 46.60 | -11.19 | +1.65 | +3.67% | 77182 | 35425.01 | 3.37% | | 300617 | 安靠智电 | 44.93 | 94.49 | +1.53 | +3.53% | 72125 | 32153.81 | 5.19% | | 000049 | 德赛电池 | 25.67 | 30.52 | +0.87 | +3.51% | 128058 | 31983.27 | 3.33% | | 300763 | 锦浪科技 | 65.61 | 42.69 | +2.22 | +3.50% | 138587 | 89067.98 | 4.31% | | 301266 | 宇邦新材 | 22.38 | 116.45 | +0.75 | +3.47% | 37236 | 8276.48 | 2.75% | | 002249 | 大洋电机 | 7.55 | 16.98 | +0.25 | +3.42% | 467404 | 34867.08 | 2.51% | | 002076 | 星光股份 | 2.15 | -246.81 | +0.07 | +3.37% | 354403 | 7536.34 | 3.40% | | 688719 | 爱科赛博 | 54.28 | -148.78 | +1.76 | +3.35% | 45477.73 | 24375.15 | 5.07% | | 300913 | 兆龙互连 | 37.36 | 51.78 | +1.21 | +3.35% | 111744 | 41345.64 | 3.91% | | 301386 | 未来电器 | 20.85 | 31.81 | +0.66 | +3.27% | 23350 | 4874.03 | 5.19% | | 601179 | 中国西电 | 13.95 | 54.11 | +0.44 | +3.26% | 1523577 | 210280.4 | 2.97% | | 300283 | 温州宏丰 | 14.93 | 61.15 | +0.47 | +3.25% | 519047 | 76600.35 | 13.66% | | 002491 | 通鼎互联 | 20.27 | -159.04 | +0.62 | +3.16% | 2606334 | 514862 | 22.15% | | 300769 | 德方纳米 | 49.13 | -35.40 | +1.50 | +3.15% | 126302 | 60987.05 | 5.01% | | 301418 | 协昌科技 | 38.99 | 348.03 | +1.19 | +3.15% | 14074 | 5425.08 | 4.78% | | 600487 | 亨通光电 | 64.95 | 49.61 | +1.97 | +3.13% | 2926778 | 1884689 | 11.93% | | 301222 | 浙江恒威 | 25.41 | 40.38 | +0.77 | +3.13% | 17253 | 4337.24 | 1.62% | | 605555 | 德昌股份 | 12.25 | 62.89 | +0.37 | +3.11% | 52174 | 6312.51 | 1.08% | | 002245 | 蔚蓝锂芯 | 19.44 | 43.41 | +0.58 | +3.08% | 816288.9 | 157247.3 | 5.08% | | 002860 | 星帅尔 | 16.81 | 30.77 | +0.50 | +3.07% | 127713 | 21114.9 | 3.71% | | 002452 | 长高电气 | 11.80 | 20.01 | +0.35 | +3.06% | 177070 | 20840.68 | 3.44% | | 300222 | 科大智能 | 10.83 | 86.64 | +0.32 | +3.04% | 190683 | 20380.06 | 2.92% | | 002606 | 大连电瓷 | 14.74 | 25.77 | +0.43 | +3.00% | 234469 | 34205.86 | 5.56% | | 002129 | TCL中环 | 9.62 | -4.32 | +0.28 | +3.00% | 1383599 | 133144 | 3.43% | | 603861 | 白云电器 | 12.77 | 34.24 | +0.37 | +2.98% | 100602 | 12709.94 | 1.90% | | 688785 | 恒运昌 | 296.00 | 207.89 | +8.50 | +2.96% | 5262.92 | 15479.37 | 3.89% | | 300265 | 通光线缆 | 15.06 | 230.16 | +0.43 | +2.94% | 234653 | 34844.8 | 5.02% | | 603829 | 洛凯股份 | 15.47 | 52.38 | +0.44 | +2.93% | 34291 | 5220.87 | 1.84% | | 603303 | 得邦照明 | 23.59 | 45.60 | +0.66 | +2.88% | 19106 | 4457.24 | 0.40% | | 301669 | 高特电子 | 30.94 | 105.72 | +0.86 | +2.86% | 82664 | 25289.64 | 10.09% | | 300632 | 光莆股份 | 20.03 | -194.22 | +0.55 | +2.82% | 133457 | 26435.03 | 5.86% | | 300444 | 双杰电气 | 10.97 | 18.94 | +0.30 | +2.81% | 462033 | 49997.7 | 7.36% | | 688226 | 威腾电气 | 31.25 | 254.26 | +0.85 | +2.80% | 36153.37 | 11136.26 | 1.92% | | 600732 | 爱旭股份 | 12.17 | -13.13 | +0.33 | +2.79% | 261739 | 31708.12 | 1.24% | | 002270 | 华明装备 | 20.67 | 26.41 | +0.56 | +2.78% | 138051 | 28236.65 | 1.54% | | 001283 | 豪鹏科技 | 43.63 | 26.77 | +1.17 | +2.76% | 28162 | 12103.9 | 2.72% | | 002851 | 麦格米特 | 135.02 | 515.64 | +3.62 | +2.75% | 230332 | 306977.8 | 4.68% | | 300427 | 红相股份 | 7.12 | -116.35 | +0.19 | +2.74% | 199061 | 13962.2 | 3.96% | | 001326 | 联域股份 | 62.25 | 159.13 | +1.62 | +2.67% | 16807 | 10287.66 | 7.00% | | 920718 | 合肥高科 | 10.02 | 40.43 | +0.26 | +2.66% | 7617 | 755.8789 | 1.64% | | 600312 | 平高电气 | 20.05 | 23.13 | +0.52 | +2.66% | 204045 | 40419.33 | 1.50% | | 605196 | 华通线缆 | 36.00 | 59.62 | +0.93 | +2.65% | 112081 | 39836.88 | 2.21% | | 001259 | 利仁科技 | 48.19 | 284.84 | +1.24 | +2.64% | 9335 | 4437.46 | 1.96% | | 600105 | 永鼎股份 | 42.42 | 603.92 | +1.09 | +2.64% | 1591976 | 669287.8 | 10.89% | | 603063 | 禾望电气 | 35.34 | 36.88 | +0.90 | +2.61% | 209364 | 72910.51 | 4.53% | | 002350 | 北京科锐 | 15.33 | 414.22 | +0.39 | +2.61% | 103760 | 15742.65 | 1.96% | | 688063 | 派能科技 | 46.02 | 77.77 | +1.17 | +2.61% | 54017.12 | 24510.26 | 2.20% | | 002518 | 科士达 | 36.30 | 33.10 | +0.92 | +2.60% | 114073 | 40779.59 | 2.02% | | 002927 | 泰永长征 | 17.02 | -461.81 | +0.43 | +2.59% | 60172 | 10136.73 | 2.73% | | 688818 | 电科蓝天 | 50.88 | 236.13 | +1.28 | +2.58% | 78849.78 | 39739.43 | 5.55% | | 603728 | 鸣志电器 | 53.50 | 330.75 | +1.33 | +2.55% | 52763 | 27789.35 | 1.26% | | 300724 | 捷佳伟创 | 60.09 | 9.60 | +1.49 | +2.54% | 78720 | 47035.61 | 2.71% | | 688779 | 五矿新能 | 8.07 | 41.72 | +0.20 | +2.54% | 294065.9 | 23429.08 | 1.52% | | 605365 | 立达信 | 14.14 | 44.46 | +0.35 | +2.54% | 37427 | 5245.21 | 0.75% | | 603015 | 弘讯科技 | 10.96 | 167.49 | +0.27 | +2.53% | 51661 | 5629.02 | 1.28% | | 002056 | 横店东磁 | 23.22 | 21.23 | +0.57 | +2.52% | 263294 | 60565.34 | 1.62% | | 002733 | 雄韬股份 | 20.01 | 96.26 | +0.49 | +2.51% | 129474 | 25575.24 | 3.51% | | 001237 | 惠康科技 | 55.44 | 20.87 | +1.35 | +2.50% | 18664 | 10181.94 | 5.35% | | 002090 | 金智科技 | 9.45 | 52.15 | +0.23 | +2.49% | 110484 | 10318.12 | 2.77% | | 603618 | 杭电股份 | 30.61 | -88.50 | +0.74 | +2.48% | 1233304 | 376002.9 | 17.84% | | 301658 | 首航新能 | 24.91 | 147.93 | +0.60 | +2.47% | 43762 | 10814.6 | 4.49% | | 301502 | 华阳智能 | 54.18 | 136.56 | +1.28 | +2.42% | 6886 | 3677.32 | 2.91% | | 301278 | 快可电子 | 28.09 | 159.65 | +0.66 | +2.41% | 10300 | 2873.52 | 2.00% | | 001393 | 维通利 | 45.59 | 38.46 | +1.07 | +2.40% | 23439 | 10580.62 | 4.88% | | 920985 | 海泰新能 | 4.70 | -2.12 | +0.11 | +2.40% | 21137 | 981.132 | 0.96% | | 002112 | 三变科技 | 17.10 | 309.71 | +0.40 | +2.40% | 270388 | 45688.19 | 10.32% | | 002801 | 微光股份 | 28.00 | 16.52 | +0.65 | +2.38% | 15633 | 4342.21 | 1.35% | | 300491 | 通合科技 | 31.88 | 122.16 | +0.74 | +2.38% | 117099 | 36688.12 | 7.43% | | 002560 | 通达股份 | 6.55 | 27.62 | +0.15 | +2.34% | 229161 | 14872.85 | 3.62% | | 603459 | 红板科技 | 99.61 | 135.19 | +2.28 | +2.34% | 153661 | 150801.6 | 19.44% | | 002242 | 九阳股份 | 9.29 | 71.60 | +0.21 | +2.31% | 108088 | 10029.47 | 1.42% | | 301590 | 优优绿能 | 78.78 | 112.63 | +1.78 | +2.31% | 7551 | 5886.79 | 3.10% | | 000922 | 佳电股份 | 11.99 | 35.79 | +0.27 | +2.30% | 89638 | 10669.76 | 1.27% | | 301636 | 泽润新能 | 41.29 | 4591.18 | +0.92 | +2.28% | 9337 | 3827.56 | 2.47% | | 002546 | 新联电子 | 8.62 | 12.79 | +0.19 | +2.25% | 268229 | 22883.09 | 3.35% | | 688778 | 厦钨新能 | 49.08 | 26.38 | +1.07 | +2.23% | 48575.04 | 23644.66 | 0.96% | | 301359 | 东南电子 | 17.00 | 59.17 | +0.37 | +2.22% | 14116 | 2385.48 | 1.98% | | 920368 | 连城数控 | 24.44 | 330.76 | +0.53 | +2.22% | 31215 | 7548.852 | 1.40% | | 688429 | 时创能源 | 10.75 | -15.74 | +0.23 | +2.19% | 14898.05 | 1584.494 | 0.37% | | 300499 | 高澜股份 | 30.40 | 303.92 | +0.65 | +2.18% | 219322 | 65679.72 | 8.08% | | 300808 | 久量股份 | 19.65 | -51.36 | +0.42 | +2.18% | 22899 | 4419.98 | 1.93% | | 301120 | 新特电气 | 15.92 | 185.60 | +0.34 | +2.18% | 115446 | 18190.46 | 5.11% | | 300080 | 易成新能 | 3.79 | -9.48 | +0.08 | +2.16% | 129708 | 4879.77 | 0.69% | | 920124 | 南特科技 | 12.89 | 21.51 | +0.27 | +2.14% | 7882 | 1010.341 | 1.03% | | 603381 | 永臻股份 | 15.31 | -16.25 | +0.32 | +2.13% | 32166 | 4882.03 | 2.26% | | 300660 | 江苏雷利 | 27.32 | 58.59 | +0.57 | +2.13% | 57396 | 15484.13 | 0.99% | | 688408 | 中信博 | 26.63 | -34.57 | +0.55 | +2.11% | 30351.25 | 8003.929 | 1.39% | | 300279 | 和晶科技 | 5.83 | 77.84 | +0.12 | +2.10% | 88355 | 5099.26 | 1.81% | | 300129 | 泰胜风能 | 8.30 | 50.27 | +0.17 | +2.09% | 141053 | 11596.82 | 1.96% | | 000586 | 汇源通信 | 12.77 | -247.65 | +0.26 | +2.08% | 52247 | 6588.07 | 2.73% | | 002617 | 露笑科技 | 6.42 | 66.30 | +0.13 | +2.07% | 592067 | 37673.84 | 3.15% | | 600550 | 保变电气 | 11.90 | 96.00 | +0.24 | +2.06% | 347188 | 40780.27 | 1.89% | | 603701 | 德宏股份 | 19.85 | 374.79 | +0.40 | +2.06% | 32872 | 6511.58 | 1.26% | | 300118 | 东方日升 | 10.44 | -4.07 | +0.21 | +2.05% | 281676 | 29173.11 | 3.04% | | 688223 | 晶科能源 | 4.49 | -6.74 | +0.09 | +2.05% | 776754.8 | 34706.17 | 0.76% | | 603028 | 赛福天 | 7.06 | -39.89 | +0.14 | +2.02% | 32810 | 2294.65 | 1.15% | | 688348 | 昱能科技 | 32.96 | -22.91 | +0.65 | +2.01% | 12574.64 | 4104.598 | 0.80% | | 688599 | 天合光能 | 13.23 | -7.07 | +0.26 | +2.00% | 290289.8 | 38313.47 | 1.24% | | 301023 | 奕帆传动 | 30.36 | 34.94 | +0.59 | +1.98% | 11894 | 3579.55 | 2.76% | | 600580 | 卧龙电驱 | 35.25 | 48.56 | +0.68 | +1.97% | 379347 | 132047.6 | 2.44% | | 688005 | 容百科技 | 27.66 | -2048.35 | +0.53 | +1.95% | 98560.73 | 26931.7 | 1.38% | | 300447 | 全信股份 | 14.13 | 161.77 | +0.27 | +1.95% | 30961 | 4345.04 | 1.54% | | 600261 | 阳光照明 | 3.16 | 31.02 | +0.06 | +1.94% | 209024 | 6585.04 | 1.57% | | 301320 | 豪江智能 | 13.21 | -617.91 | +0.25 | +1.93% | 18819 | 2474.67 | 1.65% | | 688681 | 科汇股份 | 17.13 | 35.84 | +0.32 | +1.90% | 15877.97 | 2701.757 | 1.52% | | 300032 | 金龙机电 | 3.82 | -102.52 | +0.07 | +1.87% | 135299 | 5142.99 | 1.68% | | 600379 | 宝光股份 | 14.77 | 116.75 | +0.27 | +1.86% | 129908 | 19033.21 | 3.93% | | 002459 | 晶澳科技 | 7.70 | -6.31 | +0.14 | +1.85% | 311581 | 23914.41 | 0.94% | | 301332 | 德尔玛 | 7.88 | 28.46 | +0.14 | +1.81% | 45598 | 3571.26 | 1.72% | | 603679 | 华体科技 | 22.74 | -29.37 | +0.40 | +1.79% | 103020 | 23237.76 | 5.80% | | 300217 | 东方电热 | 4.57 | 48.41 | +0.08 | +1.78% | 270280 | 12249.12 | 2.18% | | 920108 | 宏海科技 | 9.17 | 65.61 | +0.16 | +1.78% | 6262 | 568.424 | 0.86% | | 301668 | 昊创瑞通 | 36.78 | 50.68 | +0.63 | +1.74% | 13339 | 4846.77 | 5.48% | | 301295 | 美硕科技 | 47.13 | 137.29 | +0.80 | +1.73% | 36254 | 17129.95 | 12.33% | | 300274 | 阳光电源 | 118.71 | 20.64 | +1.99 | +1.70% | 397040 | 465954.7 | 2.50% | | 605378 | 野马电池 | 14.39 | 96.62 | +0.24 | +1.70% | 16272 | 2320.68 | 0.62% | | 603868 | 飞科电器 | 30.77 | 25.79 | +0.51 | +1.69% | 12114 | 3686.86 | 0.28% | | 300001 | 特锐德 | 37.44 | 31.60 | +0.62 | +1.68% | 240026 | 89794.39 | 2.33% | | 002576 | 通达动力 | 14.53 | 29.41 | +0.24 | +1.68% | 27004 | 3893.41 | 1.67% | | 603488 | 展鹏科技 | 8.59 | -14.59 | +0.14 | +1.66% | 120820 | 10177.66 | 4.14% | | 603070 | 万控智造 | 11.78 | 77.74 | +0.19 | +1.64% | 21058 | 2469.2 | 0.53% | | 002358 | 森源电气 | 5.60 | 52.86 | +0.09 | +1.63% | 144125 | 8012.58 | 1.55% | | 920100 | 三协电机 | 35.68 | 61.82 | +0.57 | +1.62% | 13203 | 4667.611 | 4.82% | | 600481 | 双良节能 | 4.40 | -6.73 | +0.07 | +1.62% | 385388 | 16905.76 | 1.87% | | 600202 | 哈空调 | 5.03 | -143.48 | +0.08 | +1.62% | 49581 | 2479.49 | 1.29% | | 920062 | 科润智控 | 7.58 | 144.87 | +0.12 | +1.61% | 17029 | 1285.574 | 1.28% | | 600577 | 精达股份 | 8.24 | 30.12 | +0.13 | +1.60% | 421763 | 34449.46 | 1.89% | | 300820 | 英杰电气 | 56.26 | 59.89 | +0.88 | +1.59% | 46354 | 25852.91 | 4.15% | | 002471 | 中超控股 | 5.83 | -190.10 | +0.09 | +1.57% | 326733 | 18828.32 | 2.43% | | 300141 | 和顺电气 | 10.54 | -67.36 | +0.16 | +1.54% | 69291 | 7248.06 | 2.72% | | 301388 | 欣灵电气 | 24.45 | 111.90 | +0.37 | +1.54% | 6784 | 1648.19 | 0.93% | | 002309 | 中利集团 | 3.31 | 77.07 | +0.05 | +1.53% | 1532113 | 50223.7 | 6.37% | | 301012 | 扬电科技 | 26.50 | 116.65 | +0.40 | +1.53% | 74827 | 19621.88 | 3.80% | | 920167 | 同享科技 | 14.81 | 26.50 | +0.22 | +1.51% | 10770 | 1580.805 | 1.65% | | 002218 | 拓日新能 | 4.12 | -29.23 | +0.06 | +1.48% | 349877 | 14311.06 | 2.52% | | 300750 | 宁德时代 | 399.71 | 21.76 | +5.78 | +1.47% | 198330 | 786602.3 | 0.47% | | 300625 | 三雄极光 | 9.72 | -50.32 | +0.14 | +1.46% | 12138 | 1176.11 | 0.75% | | 000541 | 佛山照明 | 4.98 | 43.40 | +0.07 | +1.43% | 98204 | 4909.52 | 0.80% | | 300068 | ST南都 | 4.33 | -1.45 | +0.06 | +1.41% | 306391 | 13131.03 | 3.59% | | 300035 | 中科电气 | 13.78 | 23.60 | +0.19 | +1.40% | 111639 | 15218.58 | 1.90% | | 920239 | 长虹能源 | 21.90 | 15.47 | +0.30 | +1.39% | 7706 | 1675.051 | 0.43% | | 300014 | 亿纬锂能 | 57.22 | 27.76 | +0.78 | +1.38% | 356112 | 201358.7 | 1.69% | | 000070 | 特发信息 | 15.54 | -27.54 | +0.21 | +1.37% | 662224 | 101579.5 | 7.73% | | 002745 | 木林森 | 11.91 | -14.71 | +0.16 | +1.36% | 468541 | 55145.45 | 4.40% | | 002953 | 日丰股份 | 9.68 | 30.36 | +0.13 | +1.36% | 45523 | 4374.54 | 1.62% | | 688330 | 宏力达 | 33.52 | 7.44 | +0.45 | +1.36% | 7346.05 | 2442.002 | 0.52% | | 002169 | 智光电气 | 13.41 | 53.73 | +0.18 | +1.36% | 179536 | 23808.38 | 2.37% | | 920627 | 力王股份 | 14.18 | 44.55 | +0.19 | +1.36% | 5939 | 836.3216 | 1.27% | | 601616 | 广电电气 | 3.74 | -54.45 | +0.05 | +1.36% | 160919 | 6002 | 1.89% | | 300626 | 华瑞股份 | 33.80 | 411.49 | +0.45 | +1.35% | 54748 | 18281.6 | 3.04% | | 600152 | 维科技术 | 8.28 | -41.57 | +0.11 | +1.35% | 126294 | 10393.55 | 2.39% | | 601012 | 隆基绿能 | 12.82 | -14.07 | +0.17 | +1.34% | 749916.9 | 96092.86 | 0.99% | | 688395 | 正弦电气 | 22.64 | 45.70 | +0.30 | +1.34% | 16722.78 | 3754.33 | 1.93% | | 920593 | 鼎智科技 | 25.71 | 200.95 | +0.34 | +1.34% | 17026 | 4346.668 | 1.05% | | 300124 | 汇川技术 | 62.02 | 35.42 | +0.82 | +1.34% | 203465 | 125245.5 | 0.84% | | 920011 | 晨光电机 | 19.07 | 18.33 | +0.25 | +1.33% | 7757 | 1475.453 | 4.17% | | 688411 | 海博思创 | 214.04 | 36.81 | +2.77 | +1.31% | 18058.11 | 38281.72 | 1.36% | | 600089 | 特变电工 | 21.14 | 17.32 | +0.27 | +1.29% | 670574 | 140503.1 | 1.33% | | 002959 | 小熊电器 | 33.91 | 17.16 | +0.43 | +1.28% | 12052 | 4073.5 | 0.86% | | 300340 | 科恒股份 | 8.68 | -9.87 | +0.11 | +1.28% | 43923 | 3794.38 | 1.61% | | 920926 | 鸿智科技 | 10.33 | 43.62 | +0.13 | +1.27% | 5043 | 517.3914 | 0.63% | | 920252 | 天宏锂电 | 15.93 | 194.98 | +0.20 | +1.27% | 10134 | 1596.765 | 1.49% | | 301226 | 祥明智能 | 31.07 | 323.30 | +0.39 | +1.27% | 20949 | 6494.16 | 1.93% | | 600241 | 时代万恒 | 7.32 | -14.61 | +0.09 | +1.24% | 30505 | 2226.65 | 1.04% | | 300919 | 中伟新材 | 41.50 | 23.88 | +0.51 | +1.24% | 96896 | 40052.81 | 1.06% | | 688819 | 天能股份 | 22.19 | 17.31 | +0.27 | +1.23% | 18969.33 | 4154.021 | 0.20% | | 002533 | 金杯电工 | 11.56 | 13.67 | +0.14 | +1.23% | 60967 | 7006.67 | 0.94% | | 000400 | 许继电气 | 22.30 | 21.22 | +0.27 | +1.23% | 114262 | 25270.88 | 1.13% | | 600478 | 科力远 | 4.96 | 59.09 | +0.06 | +1.22% | 186449 | 9182.15 | 1.10% | | 002614 | 奥佳华 | 4.97 | -55.50 | +0.06 | +1.22% | 56816 | 2806.48 | 1.29% | | 301361 | 众智科技 | 28.23 | 34.46 | +0.34 | +1.22% | 12314 | 3449 | 2.19% | | 300048 | 合康新能 | 5.01 | 254.67 | +0.06 | +1.21% | 137421 | 6857.66 | 1.22% | | 300713 | 英可瑞 | 13.36 | -20.32 | +0.16 | +1.21% | 19116 | 2536 | 2.14% | | 300342 | 天银机电 | 37.70 | 808.76 | +0.45 | +1.21% | 212151 | 78751.88 | 5.05% | | 688472 | 阿特斯 | 10.40 | 25.46 | +0.12 | +1.17% | 304255.8 | 31578.46 | 0.84% | | 002335 | 科华数据 | 33.08 | 58.44 | +0.38 | +1.16% | 257334 | 83751.31 | 3.90% | | 300252 | 金信诺 | 12.19 | 258.38 | +0.14 | +1.16% | 246396 | 29736.89 | 4.41% | | 001387 | 雪祺电气 | 12.19 | 24.74 | +0.14 | +1.16% | 19476 | 2370.9 | 1.67% | | 688032 | 禾迈股份 | 78.67 | -45.84 | +0.90 | +1.16% | 7161.09 | 5590.502 | 0.58% | | 603519 | 立霸股份 | 15.39 | 26.33 | +0.17 | +1.12% | 68254 | 10431.87 | 2.56% | | 920523 | 德瑞锂电 | 15.52 | 11.53 | +0.17 | +1.11% | 8792 | 1352.191 | 1.08% | | 300827 | 上能电气 | 27.01 | 31.80 | +0.29 | +1.09% | 132887 | 35627.3 | 3.04% | | 920770 | 艾能聚 | 10.31 | 31.00 | +0.11 | +1.08% | 12429 | 1277.128 | 1.52% | | 002074 | 国轩高科 | 27.45 | 21.62 | +0.29 | +1.07% | 209995 | 57025.2 | 1.21% | | 002364 | 中恒电气 | 45.48 | 195.63 | +0.48 | +1.07% | 840447.1 | 379906 | 15.06% | | 920037 | 广信科技 | 40.85 | 24.75 | +0.43 | +1.06% | 5981 | 2429.858 | 0.76% | | 300376 | 易事特 | 4.77 | -2095.69 | +0.05 | +1.06% | 155290 | 7340.76 | 0.67% | | 002498 | 汉缆股份 | 6.78 | 39.51 | +0.07 | +1.04% | 919222 | 61418.32 | 2.76% | | 605277 | 新亚电子 | 15.54 | 27.74 | +0.16 | +1.04% | 52345 | 8085.129 | 1.37% | | 300207 | 欣旺达 | 18.57 | 43.71 | +0.19 | +1.03% | 325145 | 59850.65 | 1.90% | | 300824 | 北鼎股份 | 7.82 | 24.23 | +0.08 | +1.03% | 46642 | 3626.32 | 1.46% | | 300484 | 蓝海华腾 | 13.73 | 80.44 | +0.14 | +1.03% | 36768 | 5014.55 | 2.21% | | 603109 | 神驰机电 | 17.73 | 42.35 | +0.18 | +1.03% | 10407 | 1842.05 | 0.50% | | 600517 | 国网英大 | 4.97 | 12.27 | +0.05 | +1.02% | 136144 | 6733.75 | 0.24% | | 688567 | 孚能科技 | 10.09 | -16.80 | +0.10 | +1.00% | 89140.75 | 8899.785 | 0.73% | | 300018 | 中元股份 | 12.23 | 41.76 | +0.12 | +0.99% | 116258 | 13977.44 | 3.22% | | 002339 | 积成电子 | 7.34 | 454.31 | +0.07 | +0.96% | 112713 | 8209.98 | 2.35% | | 603350 | 安乃达 | 28.65 | 30.17 | +0.27 | +0.95% | 6838 | 1955.24 | 1.55% | | 001382 | 新亚电缆 | 17.11 | 73.54 | +0.16 | +0.94% | 23411 | 3962.15 | 3.72% | | 600438 | 通威股份 | 12.92 | -6.18 | +0.12 | +0.94% | 623518 | 81244.43 | 1.38% | | 600522 | 中天科技 | 35.88 | 38.34 | +0.33 | +0.93% | 3476460 | 1238455 | 10.19% | | 605336 | *ST帅电 | 10.95 | -32.22 | +0.10 | +0.92% | 20833 | 2249.43 | 1.14% | | 300933 | 中辰股份 | 6.64 | -306.35 | +0.06 | +0.91% | 92773 | 6104.98 | 1.70% | | 603097 | 江苏华辰 | 20.17 | 93.03 | +0.18 | +0.90% | 25794 | 5151.29 | 1.15% | | 688148 | 芳源股份 | 6.80 | 38.25 | +0.06 | +0.89% | 197023.3 | 13206.48 | 3.86% | | 300510 | 金冠股份 | 3.49 | -8.25 | +0.03 | +0.87% | 146624 | 5075.49 | 1.78% | | 002705 | 新宝股份 | 11.67 | 11.40 | +0.10 | +0.86% | 46713 | 5410.04 | 0.58% | | 002527 | 新时达 | 11.85 | 1282.42 | +0.10 | +0.85% | 44993 | 5302.37 | 0.85% | | 603075 | 热威股份 | 19.09 | 23.58 | +0.16 | +0.85% | 18426 | 3505.84 | 4.35% | | 300569 | 天能重工 | 4.88 | 51.15 | +0.04 | +0.83% | 86993 | 4217.62 | 0.85% | | 301525 | 儒竞科技 | 41.95 | 66.69 | +0.34 | +0.82% | 9620 | 4024.33 | 1.39% | | 600468 | 百利电气 | 6.19 | 81.50 | +0.05 | +0.81% | 207831 | 12766.32 | 1.91% | | 002451 | 摩恩电气 | 7.46 | 246.39 | +0.06 | +0.81% | 59741 | 4430.73 | 1.36% | | 600973 | 宝胜股份 | 6.24 | -506.94 | +0.05 | +0.81% | 251295 | 15602.87 | 1.83% | | 603370 | 华新精科 | 34.95 | 40.89 | +0.28 | +0.81% | 5141 | 1791.24 | 1.47% | | 002005 | 德豪润达 | 2.51 | 103.36 | +0.02 | +0.80% | 267189 | 6709.05 | 1.53% | | 002706 | 良信股份 | 10.09 | 65.59 | +0.08 | +0.80% | 613531 | 61097.26 | 6.71% | | 600336 | 澳柯玛 | 6.34 | -23.27 | +0.05 | +0.79% | 46847 | 2949.34 | 0.59% | | 002276 | 万马股份 | 10.37 | 31.92 | +0.08 | +0.78% | 108397 | 11157.23 | 1.08% | | 601311 | 骆驼股份 | 7.79 | 12.02 | +0.06 | +0.78% | 97318 | 7546.44 | 0.83% | | 001208 | 华菱线缆 | 15.10 | 88.86 | +0.11 | +0.73% | 118487 | 17742.84 | 3.72% | | 603398 | *ST沐邦 | 11.11 | -6.09 | +0.08 | +0.73% | 51494 | 5703.72 | 1.19% | | 301327 | 华宝新能 | 44.97 | -145.89 | +0.32 | +0.72% | 7949 | 3563.65 | 0.56% | | 002692 | 远程股份 | 4.23 | -53.61 | +0.03 | +0.71% | 86729 | 3644.08 | 1.21% | | 002756 | 永兴材料 | 48.65 | 27.35 | +0.32 | +0.66% | 90575 | 43855.51 | 2.34% | | 920018 | 宏远股份 | 15.40 | 23.60 | +0.10 | +0.65% | 11940 | 1822.409 | 2.08% | | 002738 | 中矿资源 | 54.44 | 47.81 | +0.34 | +0.63% | 147673 | 79960.91 | 2.08% | | 688339 | 亿华通 | 17.86 | -6.83 | +0.11 | +0.62% | 23717.5 | 4203.731 | 1.21% | | 002184 | 海得控制 | 10.09 | -48.91 | +0.06 | +0.60% | 38852 | 3910.64 | 1.56% | | 600416 | 湘电股份 | 8.99 | 59.46 | +0.05 | +0.56% | 131255 | 11727.75 | 0.89% | | 603489 | 八方股份 | 28.10 | 52.44 | +0.15 | +0.54% | 19016 | 5331.45 | 0.81% | | 002892 | 科力尔 | 9.49 | 366.06 | +0.05 | +0.53% | 53317 | 5031.02 | 1.06% | | 300894 | 火星人 | 11.64 | -15.97 | +0.06 | +0.52% | 55067 | 6391.27 | 1.87% | | 603016 | 新宏泰 | 29.38 | 79.24 | +0.15 | +0.51% | 18274 | 5345.22 | 1.23% | | 603355 | 莱克电气 | 27.35 | 26.64 | +0.13 | +0.48% | 16784 | 4594.52 | 0.29% | | 688303 | 大全能源 | 18.61 | -28.93 | +0.08 | +0.43% | 111827.2 | 20951.84 | 0.52% | | 688349 | 三一重能 | 14.51 | 21.35 | +0.06 | +0.42% | 55531.59 | 8058.589 | 0.35% | | 600885 | 宏发股份 | 36.35 | 28.86 | +0.15 | +0.41% | 166107 | 59431.38 | 1.07% | | 603215 | 比依股份 | 14.59 | 62.68 | +0.06 | +0.41% | 9006 | 1307.34 | 0.48% | | 000521 | 长虹美菱 | 4.90 | 16.88 | +0.02 | +0.41% | 44990 | 2194.52 | 0.51% | | 002139 | 拓邦股份 | 9.86 | 56.17 | +0.04 | +0.41% | 116136 | 11375.91 | 1.08% | | 600983 | 惠而浦 | 7.71 | 11.84 | +0.03 | +0.39% | 20264 | 1558.91 | 0.26% | | 688772 | 珠海冠宇 | 14.93 | 41.39 | +0.05 | +0.34% | 191463.5 | 28383.75 | 1.68% | | 601369 | 陕鼓动力 | 8.97 | 22.34 | +0.03 | +0.34% | 77939 | 6979.42 | 0.46% | | 920496 | 许昌智能 | 6.36 | 106.71 | +0.02 | +0.32% | 14851 | 935.3832 | 1.02% | | 300247 | 融捷健康 | 3.88 | 46.18 | +0.01 | +0.26% | 201004 | 7747.51 | 2.50% | | 603219 | 富佳股份 | 14.54 | 148.56 | +0.03 | +0.21% | 19182 | 2772.81 | 0.34% | | 920682 | 球冠电缆 | 5.73 | 25.57 | +0.01 | +0.17% | 20261 | 1153.273 | 0.90% | | 920639 | 晨光电缆 | 6.20 | 61.20 | +0.01 | +0.16% | 13041 | 804.1348 | 1.10% | | 603897 | 长城科技 | 32.05 | 20.68 | +0.05 | +0.16% | 184489 | 58723.78 | 8.94% | | 300341 | 麦克奥迪 | 13.14 | 37.96 | +0.02 | +0.15% | 29636 | 3866.46 | 0.57% | | 603331 | 百达精工 | 13.17 | -10.80 | +0.01 | +0.08% | 31813 | 4178.04 | 1.57% | | 000651 | 格力电器 | 39.93 | 7.66 | +0.03 | +0.08% | 317271 | 126380.3 | 0.57% | | 600537 | *ST亿晶 | 2.22 | -4.87 | 0.00 | 0.00% | 165963 | 3680.44 | 1.40% | | 300062 | 中能电气 | 6.70 | -54.60 | 0.00 | 0.00% | 266045 | 17721.44 | 5.80% | | 301121 | 紫建电子 | 36.91 | 7911.11 | -0.01 | -0.03% | 11921 | 4372.16 | 1.55% | | 003021 | 兆威机电 | 81.92 | 101.64 | -0.06 | -0.07% | 39942 | 32177.93 | 1.93% | | 301082 | 久盛电气 | 10.36 | 82.89 | -0.01 | -0.10% | 83149 | 8576.91 | 3.05% | | 300833 | 浩洋股份 | 37.55 | 29.62 | -0.04 | -0.11% | 5404 | 2043.8 | 0.67% | | 605288 | 凯迪股份 | 62.93 | 178.60 | -0.08 | -0.13% | 15528 | 9705.04 | 1.58% | | 301155 | 海力风电 | 46.00 | 33.73 | -0.06 | -0.13% | 27037 | 12366.77 | 2.17% | | 300889 | 爱克股份 | 21.88 | -60.46 | -0.03 | -0.14% | 27632 | 6002.1 | 1.86% | | 002300 | 太阳电缆 | 7.25 | 66.88 | -0.01 | -0.14% | 257968 | 18558.29 | 3.57% | | 603677 | 奇精机械 | 13.71 | 63.76 | -0.02 | -0.15% | 14641 | 2021.03 | 0.76% | | 002334 | 英威腾 | 6.72 | 38.48 | -0.01 | -0.15% | 98505 | 6594.54 | 1.34% | | 002531 | 天顺风能 | 6.53 | -51.07 | -0.01 | -0.15% | 306029 | 19895.19 | 1.71% | | 000333 | 美的集团 | 82.82 | 14.29 | -0.21 | -0.25% | 180382 | 149255.6 | 0.26% | | 600192 | 长城电工 | 7.15 | -8.66 | -0.02 | -0.28% | 103044 | 7344.43 | 2.33% | | 603366 | 日出东方 | 6.95 | 31.09 | -0.02 | -0.29% | 68411 | 4738.82 | 0.84% | | 002879 | 长缆科技 | 17.23 | 25.08 | -0.05 | -0.29% | 101236 | 17371.94 | 7.38% | | 603583 | 捷昌驱动 | 24.32 | 27.99 | -0.08 | -0.33% | 48547 | 11648.64 | 1.27% | | 688033 | *ST天宜 | 6.08 | -1.53 | -0.02 | -0.33% | 39862.74 | 2416.792 | 0.71% | | 300530 | 领湃科技 | 19.64 | -26.57 | -0.07 | -0.36% | 54351 | 10694.14 | 3.16% | | 300438 | 鹏辉能源 | 65.52 | 57.41 | -0.26 | -0.40% | 192150 | 124389.8 | 4.75% | | 601877 | 正泰电器 | 24.91 | 11.62 | -0.10 | -0.40% | 183427 | 45424.34 | 0.85% | | 301168 | 通灵股份 | 42.09 | 689.82 | -0.17 | -0.40% | 11309 | 4746.76 | 1.19% | | 002035 | 华帝股份 | 4.83 | 13.84 | -0.02 | -0.41% | 95639 | 4612.25 | 1.22% | | 603515 | 欧普照明 | 16.73 | 13.64 | -0.07 | -0.42% | 7013 | 1171.88 | 0.10% | | 603195 | 公牛集团 | 39.90 | 17.32 | -0.17 | -0.42% | 62170 | 24843.46 | 0.35% | | 603579 | 荣泰健康 | 18.50 | 21.07 | -0.10 | -0.54% | 17667 | 3263.62 | 0.88% | | 300693 | 盛弘股份 | 45.08 | 25.83 | -0.25 | -0.55% | 159037 | 71452.03 | 5.90% | | 920046 | 亿能电力 | 21.58 | 142.20 | -0.12 | -0.55% | 31073 | 6644.426 | 5.56% | | 002823 | 凯中精密 | 13.63 | 18.85 | -0.09 | -0.66% | 74601 | 10093.28 | 3.34% | | 600651 | 飞乐音响 | 5.93 | 247.15 | -0.04 | -0.67% | 155352 | 9187.12 | 0.62% | | 603606 | 东方电缆 | 37.73 | 22.83 | -0.27 | -0.71% | 159378 | 60209.18 | 1.93% | | 920237 | 力佳科技 | 12.55 | 29.94 | -0.09 | -0.71% | 9529 | 1190.334 | 1.02% | | 002543 | 万和电气 | 6.94 | 44.50 | -0.05 | -0.72% | 122259 | 8492.54 | 1.85% | | 000921 | 海信家电 | 25.50 | 11.41 | -0.19 | -0.74% | 109878 | 28080.61 | 1.19% | | 002176 | 江特电机 | 9.33 | -31.39 | -0.07 | -0.74% | 477354 | 44339.31 | 2.81% | | 002168 | ST惠程 | 3.88 | -45.43 | -0.03 | -0.77% | 52185 | 2019.65 | 0.67% | | 688345 | 博力威 | 57.61 | 63.55 | -0.45 | -0.78% | 30460.45 | 17461.74 | 3.00% | | 603551 | 奥普科技 | 9.31 | 12.45 | -0.09 | -0.96% | 27651 | 2573.02 | 0.73% | | 920768 | 拾比佰 | 7.08 | 18.73 | -0.07 | -0.98% | 5831 | 412.2513 | 0.54% | | 300125 | 聆达股份 | 8.81 | 149.87 | -0.09 | -1.01% | 94384 | 8268.729 | 2.62% | | 002508 | 老板电器 | 15.65 | 12.10 | -0.16 | -1.01% | 74745 | 11672.51 | 0.80% | | 002677 | 浙江美大 | 7.04 | 683.08 | -0.08 | -1.12% | 60573 | 4270.51 | 1.10% | | 002638 | 勤上股份 | 3.50 | -14.64 | -0.04 | -1.13% | 185300 | 6462.66 | 1.37% | | 603333 | 福华尚纬 | 8.98 | -173.06 | -0.11 | -1.21% | 147420 | 13212 | 2.37% | | 600690 | 海尔智家 | 21.49 | 10.77 | -0.27 | -1.24% | 461156 | 98864.88 | 0.74% | | 603685 | 晨丰科技 | 25.89 | 177.57 | -0.34 | -1.30% | 15569 | 4012.78 | 0.77% | | 301187 | 欧圣电气 | 15.16 | 71.46 | -0.20 | -1.30% | 35881 | 5402.32 | 1.41% | | 002580 | 圣阳股份 | 21.97 | 53.56 | -0.31 | -1.39% | 803512 | 173663.4 | 17.76% | | 300477 | ST合纵 | 2.66 | -3.17 | -0.04 | -1.48% | 211064 | 5633.12 | 2.12% | | 300272 | 开能健康 | 6.13 | 92.50 | -0.10 | -1.61% | 174879 | 10736.79 | 3.77% | | 301609 | 山大电力 | 34.98 | 42.25 | -0.59 | -1.66% | 36353 | 12600.44 | 3.70% | | 301439 | 泓淋电力 | 15.39 | 28.40 | -0.27 | -1.72% | 92348 | 14070 | 5.04% | | 603819 | 神力股份 | 13.92 | 115.91 | -0.28 | -1.97% | 65558 | 9104.05 | 3.01% | | 300040 | 九洲集团 | 6.19 | 90.77 | -0.14 | -2.21% | 403388 | 24937.26 | 7.75% | | 920222 | 益坤电气 | 27.65 | 42.99 | -0.71 | -2.50% | 22158 | 6122.776 | 19.16% | | 003023 | 彩虹集团 | 27.27 | 55.67 | -0.73 | -2.61% | 71122 | 19580.1 | 6.77% | | 300093 | 金刚光伏 | 24.93 | 50.67 | -0.69 | -2.69% | 94928 | 23567.96 | 4.11% | | 300407 | 凯发电气 | 12.22 | 55.31 | -0.39 | -3.09% | 92940 | 11393.55 | 3.59% | | 603507 | 振江股份 | 24.44 | 29.01 | -0.80 | -3.17% | 107333 | 26314.55 | 4.54% | | 300105 | 龙源技术 | 8.32 | -78.56 | -0.28 | -3.26% | 281979 | 23591.23 | 5.47% | | 603988 | 中电电机 | 20.94 | 159.14 | -0.94 | -4.30% | 132440 | 27982.43 | 5.63% | | 920339 | 恒太照明 | 11.26 | 117.14 | -0.51 | -4.33% | 20321 | 2321.357 | 1.34% | | 300317 | 珈伟新能 | 4.49 | -20.29 | -0.22 | -4.67% | 801148 | 35854.79 | 9.67% | | 603312 | 西典新能 | 31.20 | 24.28 | -2.18 | -6.53% | 28615 | 8947.46 | 5.62% |
|