|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦龙科技(920188)橡胶和塑料制品业上涨家数:53下跌家数:84平均涨幅:-0.18%平均换手:3.09%总成交额:254.66亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 15.26 | 61.73 | +0.86 | +5.97% | 38782 | 5864.581 | 2.83% | | 920694 | 中裕科技 | 15.08 | 21.49 | +0.75 | +5.23% | 12035 | 1793.043 | 1.93% | | 920834 | 三维装备 | 9.89 | 25.52 | +0.46 | +4.88% | 26732 | 2602.654 | 4.26% | | 920218 | 新天力 | 18.31 | 23.73 | +0.57 | +3.21% | 23370 | 4236.177 | 11.09% | | 920469 | 富恒新材 | 5.78 | -6.71 | +0.17 | +3.03% | 26417 | 1510.732 | 2.55% | | 920188 | 悦龙科技 | 22.16 | 19.89 | +0.55 | +2.55% | 8187 | 1802.746 | 4.14% | | 920020 | 泰凯英 | 15.59 | 19.33 | +0.31 | +2.03% | 5339 | 829.9227 | 0.96% | | 920665 | 科强股份 | 8.92 | 36.34 | +0.14 | +1.59% | 14056 | 1249.043 | 2.19% | | 920195 | 三祥科技 | 12.73 | 12.20 | +0.19 | +1.52% | 10338 | 1309.011 | 1.46% | | 920642 | 通易航天 | 10.65 | -41.96 | +0.15 | +1.43% | 26087 | 2764.805 | 2.61% | | 920204 | 沪江材料 | 13.15 | 50.71 | +0.17 | +1.31% | 9376 | 1218.601 | 1.88% | | 920118 | 太湖远大 | 20.69 | 31.50 | +0.26 | +1.27% | 9326 | 1928.022 | 2.98% | | 920089 | 禾昌聚合 | 10.31 | 13.04 | +0.10 | +0.98% | 9133 | 939.2655 | 0.82% | | 920056 | 能之光 | 16.71 | 23.56 | +0.13 | +0.78% | 4661 | 778.9347 | 1.51% | | 920871 | 派特尔 | 11.31 | 70.80 | +0.08 | +0.71% | 10437 | 1178.93 | 2.22% | | 920274 | 宏裕包材 | 15.83 | 56.04 | +0.07 | +0.44% | 14371 | 2268.497 | 1.77% | | 920028 | 新恒泰 | 13.95 | 20.31 | +0.04 | +0.29% | 12092 | 1687.786 | 1.86% | | 920225 | 利通科技 | 15.68 | 34.86 | -0.19 | -1.20% | 34411 | 5388.382 | 4.16% | | 920163 | 方大新材 | 11.15 | 29.28 | -0.19 | -1.68% | 6703 | 751.2751 | 1.10% |
|