|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦龙科技(920188)橡胶和塑料制品业上涨家数:122下跌家数:16平均涨幅:+2.21%平均换手:3.08%总成交额:239.67亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920118 | 太湖远大 | 20.43 | 31.11 | +0.90 | +4.61% | 8169 | 1644.055 | 2.61% | | 920274 | 宏裕包材 | 15.76 | 55.79 | +0.64 | +4.23% | 15797 | 2476.247 | 1.94% | | 920163 | 方大新材 | 11.34 | 29.77 | +0.44 | +4.04% | 10204 | 1145.864 | 1.68% | | 920028 | 新恒泰 | 13.91 | 20.26 | +0.46 | +3.42% | 12343 | 1705.322 | 1.90% | | 920195 | 三祥科技 | 12.54 | 12.02 | +0.39 | +3.21% | 12848 | 1602.16 | 1.82% | | 920642 | 通易航天 | 10.50 | -41.37 | +0.21 | +2.04% | 20148 | 2096.285 | 2.02% | | 920218 | 新天力 | 17.74 | 23.00 | +0.33 | +1.90% | 16770 | 2980.341 | 7.96% | | 920204 | 沪江材料 | 12.98 | 50.05 | +0.21 | +1.64% | 8486 | 1096.182 | 1.70% | | 920056 | 能之光 | 16.58 | 23.37 | +0.25 | +1.53% | 3726 | 614.8023 | 1.21% | | 920665 | 科强股份 | 8.78 | 35.77 | +0.12 | +1.39% | 7706 | 670.9134 | 1.20% | | 920871 | 派特尔 | 11.23 | 87.09 | +0.13 | +1.17% | 3436 | 383.9539 | 0.73% | | 920188 | 悦龙科技 | 21.61 | 19.40 | +0.20 | +0.93% | 3485 | 749.4111 | 1.76% | | 920469 | 富恒新材 | 5.61 | -6.51 | +0.05 | +0.90% | 13027 | 723.3566 | 1.26% | | 920247 | 华密新材 | 14.40 | 58.25 | +0.07 | +0.49% | 12045 | 1729.097 | 0.88% | | 920834 | 三维装备 | 9.43 | 24.33 | +0.04 | +0.43% | 8564 | 803.6086 | 1.36% | | 920694 | 中裕科技 | 14.33 | 20.42 | +0.03 | +0.21% | 3597 | 513.7176 | 0.58% | | 920089 | 禾昌聚合 | 10.21 | 12.92 | +0.01 | +0.10% | 7048 | 717.6592 | 0.63% | | 920020 | 泰凯英 | 15.28 | 18.95 | +0.01 | +0.07% | 1527 | 233.8304 | 0.27% | | 920225 | 利通科技 | 15.87 | 35.28 | -0.17 | -1.06% | 39243 | 6168.303 | 4.74% |
|