|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天海电子(001365)汽车制造业上涨家数:25下跌家数:184平均涨幅:-2.45%平均换手:3.21%总成交额:625.80亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603335 | 迪生力 | 9.10 | 75.97 | +0.83 | +10.04% | 1034979 | 92323.27 | 24.17% | | 603358 | 华达科技 | 42.01 | 150.86 | +2.82 | +7.20% | 235469 | 98232.62 | 5.10% | | 920220 | 朗信电气 | 67.20 | 38.68 | +3.72 | +5.86% | 32980 | 21843.55 | 27.67% | | 600960 | 渤海汽车 | 4.11 | 24.41 | +0.22 | +5.66% | 431245 | 17706.03 | 4.54% | | 002662 | 峰璟股份 | 4.01 | 26.52 | +0.21 | +5.53% | 455366 | 18125.22 | 3.04% | | 603009 | 北特科技 | 45.70 | 128.01 | +2.15 | +4.94% | 135479 | 61920.91 | 4.00% | | 002536 | 飞龙股份 | 51.89 | 118.30 | +2.40 | +4.85% | 671810 | 349794.4 | 12.34% | | 002239 | 奥特佳 | 2.52 | 46.70 | +0.11 | +4.56% | 1264918 | 32330.43 | 4.72% | | 600178 | 东安动力 | 9.79 | -410.94 | +0.31 | +3.27% | 148768 | 14448.73 | 3.19% | | 002101 | 广东鸿图 | 9.18 | 19.62 | +0.29 | +3.26% | 140909 | 13033.43 | 2.13% | | 600166 | 福田汽车 | 3.11 | 17.22 | +0.08 | +2.64% | 1613424 | 50013.64 | 2.04% | | 300863 | 卡倍亿 | 66.86 | 104.74 | +1.36 | +2.08% | 84828 | 55963.95 | 3.38% | | 301581 | 黄山谷捷 | 48.97 | 95.74 | +0.82 | +1.70% | 20320 | 9906.963 | 4.80% | | 601127 | 赛力斯 | 62.70 | 18.32 | +0.90 | +1.46% | 320405 | 199975.8 | 2.06% | | 603950 | 长源东谷 | 74.71 | 61.44 | +1.05 | +1.43% | 142547 | 105026.7 | 4.40% | | 002085 | 万丰奥威 | 12.26 | 27.25 | +0.14 | +1.16% | 584029 | 71834.62 | 2.75% | | 600609 | 金杯汽车 | 3.23 | 20.05 | +0.03 | +0.94% | 158685 | 5084.649 | 1.22% | | 301072 | 中捷精工 | 39.87 | -77.01 | +0.35 | +0.89% | 46493 | 18190.61 | 6.85% | | 603319 | 美湖股份 | 33.78 | 159.91 | +0.20 | +0.60% | 263880 | 90731.77 | 7.78% | | 300643 | 万通智控 | 19.08 | 27.49 | +0.07 | +0.37% | 67886 | 12821.7 | 2.94% | | 301133 | 金钟股份 | 39.96 | -413.94 | +0.13 | +0.33% | 31664 | 12536.98 | 2.85% | | 600741 | 华域汽车 | 16.56 | 7.28 | +0.03 | +0.18% | 208412 | 34605.87 | 0.66% | | 000625 | 长安汽车 | 7.03 | 22.68 | +0.01 | +0.14% | 910064.9 | 63814.37 | 1.10% | | 002126 | 银轮股份 | 49.67 | 43.86 | +0.04 | +0.08% | 237225 | 118653.8 | 2.99% | | 600699 | 均胜电子 | 22.77 | 25.27 | +0.01 | +0.04% | 461047 | 103829.3 | 3.40% | | 603006 | 联明股份 | 14.28 | 34.95 | -0.01 | -0.07% | 74006 | 10591 | 2.91% | | 300745 | 欣锐科技 | 41.67 | -87.11 | -0.03 | -0.07% | 48925 | 20182.56 | 3.44% | | 000800 | 一汽解放 | 6.04 | 37.40 | -0.01 | -0.17% | 128406 | 7781.484 | 0.26% | | 605319 | 无锡振华 | 23.65 | 17.56 | -0.04 | -0.17% | 44639 | 10626.72 | 1.28% | | 600733 | 北汽蓝谷 | 5.21 | -7.40 | -0.01 | -0.19% | 785426 | 41065.79 | 1.41% | | 600104 | 上汽集团 | 10.06 | 11.44 | -0.02 | -0.20% | 687606 | 69250.95 | 0.60% | | 605005 | 合兴股份 | 16.12 | 32.41 | -0.04 | -0.25% | 14535 | 2327.934 | 0.36% | | 600375 | 汉马科技 | 3.73 | 94.97 | -0.01 | -0.27% | 205975 | 7655.602 | 1.41% | | 600066 | 宇通客车 | 26.57 | 10.78 | -0.08 | -0.30% | 218001 | 57387 | 0.98% | | 000581 | 威孚高科 | 17.47 | 15.52 | -0.08 | -0.46% | 79714 | 13985.3 | 1.00% | | 301397 | 溯联股份 | 31.67 | 38.21 | -0.18 | -0.57% | 35354 | 11276.78 | 4.98% | | 600418 | 江淮汽车 | 28.80 | -31.13 | -0.17 | -0.59% | 622029 | 178343.1 | 2.85% | | 601777 | 千里科技 | 8.95 | 358.93 | -0.06 | -0.67% | 383126 | 34053.89 | 0.85% | | 002355 | 兴民智通 | 4.38 | -4.67 | -0.03 | -0.68% | 219707 | 9464.195 | 3.55% | | 603210 | 泰鸿万立 | 13.87 | 22.19 | -0.10 | -0.72% | 41788 | 5782.526 | 1.80% | | 601238 | 广汽集团 | 5.28 | -6.18 | -0.04 | -0.75% | 367352 | 19388.17 | 0.50% | | 603788 | 宁波高发 | 14.08 | 14.48 | -0.12 | -0.85% | 16520 | 2316.376 | 0.74% | | 000030 | 富奥股份 | 4.16 | 10.77 | -0.04 | -0.95% | 75805 | 3159.213 | 0.45% | | 301039 | 中集车辆 | 6.96 | 14.79 | -0.08 | -1.14% | 174465 | 12095.59 | 1.20% | | 605088 | 冠盛股份 | 28.60 | 20.06 | -0.33 | -1.14% | 32505 | 9304.44 | 1.62% | | 600303 | 曙光股份 | 2.58 | -5.10 | -0.03 | -1.15% | 245401 | 6288.119 | 3.62% | | 000868 | 安凯客车 | 3.38 | -54.98 | -0.04 | -1.17% | 119151 | 4018.922 | 1.27% | | 603035 | 常熟汽饰 | 10.77 | 11.95 | -0.13 | -1.19% | 42986 | 4611.846 | 1.17% | | 002593 | 日上集团 | 4.10 | 25.74 | -0.05 | -1.20% | 141140 | 5794.695 | 2.52% | | 601279 | 英利汽车 | 3.14 | -66.56 | -0.04 | -1.26% | 94368 | 2960.459 | 0.60% | | 000550 | 江铃汽车 | 16.68 | 11.78 | -0.22 | -1.30% | 30221 | 5037.22 | 0.58% | | 002594 | 比亚迪 | 82.20 | 27.20 | -1.10 | -1.32% | 556432 | 457927.3 | 1.60% | | 603085 | 天成自控 | 10.91 | 48.63 | -0.15 | -1.36% | 82522 | 9081.98 | 2.08% | | 300446 | 航天智造 | 16.55 | 16.81 | -0.24 | -1.43% | 293919 | 49659.91 | 7.87% | | 301667 | 纳百川 | 75.70 | 94.97 | -1.11 | -1.45% | 20637 | 15646.29 | 8.70% | | 600006 | 东风股份 | 5.35 | -25.16 | -0.08 | -1.47% | 144914 | 7773.49 | 0.72% | | 603758 | 秦安股份 | 9.24 | 28.95 | -0.14 | -1.49% | 46337 | 4278.49 | 1.06% | | 603982 | 泉峰汽车 | 5.80 | -6.19 | -0.09 | -1.53% | 62866 | 3641.268 | 1.85% | | 603306 | 华懋科技 | 114.33 | 263.36 | -1.79 | -1.54% | 130340 | 149728.3 | 3.96% | | 002863 | 今飞凯达 | 4.42 | 41.41 | -0.07 | -1.56% | 105140 | 4629.093 | 1.75% | | 002537 | 海联金汇 | 5.59 | 21.75 | -0.09 | -1.58% | 188259 | 10545.74 | 1.61% | | 605228 | 神通科技 | 12.96 | 36.42 | -0.21 | -1.59% | 70354 | 9267.112 | 1.47% | | 600933 | 爱柯迪 | 14.65 | 13.32 | -0.24 | -1.61% | 117509 | 17210.44 | 1.20% | | 601799 | 星宇股份 | 108.79 | 18.75 | -1.79 | -1.62% | 22248 | 24368.54 | 0.78% | | 300969 | 恒帅股份 | 93.81 | 93.30 | -1.55 | -1.63% | 26805 | 25466.17 | 3.42% | | 000981 | 山子高科 | 3.00 | 25.09 | -0.05 | -1.64% | 2288597 | 68727.59 | 2.41% | | 002454 | 松芝股份 | 5.04 | 19.64 | -0.09 | -1.75% | 105636 | 5369.418 | 1.20% | | 300428 | 立中集团 | 18.23 | 13.55 | -0.33 | -1.78% | 80490 | 14920.69 | 1.35% | | 000572 | 海马汽车 | 3.85 | -42.15 | -0.07 | -1.79% | 352558 | 13600.59 | 2.15% | | 002265 | 建设工业 | 17.92 | 79.53 | -0.33 | -1.81% | 77702 | 13990.86 | 0.75% | | 000559 | 万向钱潮 | 13.33 | 44.68 | -0.25 | -1.84% | 532725 | 71528.84 | 1.61% | | 603376 | 大明电子 | 25.38 | 50.58 | -0.48 | -1.86% | 9791 | 2498.441 | 3.06% | | 600742 | 富维股份 | 7.39 | 12.25 | -0.14 | -1.86% | 49200 | 3646.065 | 0.66% | | 920221 | 易实精密 | 13.34 | 27.18 | -0.26 | -1.91% | 9926 | 1344.351 | 1.61% | | 600523 | 贵航股份 | 10.75 | 22.13 | -0.21 | -1.92% | 36172 | 3897.376 | 0.90% | | 603922 | ST金鸿顺 | 15.35 | -28.46 | -0.30 | -1.92% | 15224 | 2320.116 | 0.85% | | 603013 | 亚普股份 | 16.36 | 14.82 | -0.32 | -1.92% | 30243 | 4977.05 | 0.60% | | 300926 | 博俊科技 | 18.33 | 9.66 | -0.36 | -1.93% | 39365 | 7242.318 | 1.32% | | 600686 | 金龙汽车 | 11.85 | 14.87 | -0.24 | -1.99% | 149982 | 17805.45 | 2.09% | | 002870 | 香山股份 | 38.88 | 83.06 | -0.80 | -2.02% | 29436 | 11474.71 | 2.27% | | 600148 | 长春一东 | 14.90 | 127.78 | -0.31 | -2.04% | 19847 | 2968.776 | 1.40% | | 920454 | 同心传动 | 11.83 | 44.00 | -0.25 | -2.07% | 6071 | 716.6743 | 1.23% | | 002328 | 新朋股份 | 7.68 | 28.89 | -0.17 | -2.17% | 304636 | 23490.2 | 5.34% | | 601633 | 长城汽车 | 15.67 | 14.79 | -0.35 | -2.18% | 208733 | 32933.41 | 0.34% | | 601717 | 中创智领 | 14.70 | 6.41 | -0.33 | -2.20% | 201822 | 29942.01 | 1.31% | | 000901 | 航天科技 | 17.47 | 156.81 | -0.40 | -2.24% | 173390 | 30511.08 | 2.17% | | 301229 | 纽泰格 | 12.57 | 119.48 | -0.29 | -2.26% | 26253 | 3297.424 | 2.03% | | 605018 | 长华集团 | 13.18 | 59.64 | -0.31 | -2.30% | 83718 | 11091.15 | 1.78% | | 000338 | 潍柴动力 | 28.97 | 22.20 | -0.72 | -2.43% | 1196229 | 355970.2 | 2.42% | | 600698 | 湖南天雁 | 6.00 | -211.29 | -0.15 | -2.44% | 106540 | 6468.565 | 1.28% | | 301170 | 锡南科技 | 22.27 | 22.51 | -0.56 | -2.45% | 11978 | 2674.628 | 3.57% | | 603158 | 腾龙股份 | 12.13 | 99.69 | -0.31 | -2.49% | 168565 | 20528.05 | 3.43% | | 000957 | 中通客车 | 9.70 | 15.03 | -0.25 | -2.51% | 77916 | 7607.762 | 1.31% | | 301005 | 超捷股份 | 104.30 | 1351.16 | -2.70 | -2.52% | 111146 | 116569.3 | 6.04% | | 301192 | 泰祥股份 | 19.67 | 35.71 | -0.51 | -2.53% | 14010 | 2761.111 | 2.84% | | 300681 | 英搏尔 | 29.88 | 39.45 | -0.78 | -2.54% | 83347 | 24996.82 | 3.61% | | 688612 | 威迈斯 | 28.67 | 20.42 | -0.76 | -2.58% | 50644.94 | 14554.86 | 2.01% | | 603037 | 凯众股份 | 10.53 | 39.76 | -0.28 | -2.59% | 44481 | 4717.854 | 1.67% | | 301656 | 联合动力 | 17.49 | 49.25 | -0.47 | -2.62% | 71511 | 12622.69 | 3.51% | | 301552 | 科力装备 | 23.40 | 20.22 | -0.64 | -2.66% | 10400 | 2438.192 | 3.36% | | 002765 | 蓝黛科技 | 7.28 | 31.30 | -0.20 | -2.67% | 88454 | 6473.219 | 1.48% | | 002363 | 隆基机械 | 6.18 | 39.21 | -0.17 | -2.68% | 67108 | 4174.902 | 1.61% | | 920187 | 通领科技 | 19.70 | 12.98 | -0.55 | -2.72% | 7910 | 1554.479 | 2.38% | | 300176 | 鸿特科技 | 4.95 | 39.84 | -0.14 | -2.75% | 98799 | 4904.428 | 2.55% | | 603197 | 保隆科技 | 27.93 | 31.63 | -0.80 | -2.78% | 28207 | 7910.099 | 1.34% | | 600501 | 航天晨光 | 15.54 | -32.36 | -0.45 | -2.81% | 84679 | 13289.12 | 1.98% | | 920906 | 舜宇精工 | 18.16 | 37.49 | -0.53 | -2.84% | 8747 | 1596.187 | 2.62% | | 001260 | 坤泰股份 | 16.42 | 50.85 | -0.48 | -2.84% | 15880 | 2618.693 | 1.38% | | 603352 | 至信股份 | 26.59 | 29.39 | -0.78 | -2.85% | 12398 | 3309.551 | 2.79% | | 603768 | 常青股份 | 9.54 | -11.11 | -0.28 | -2.85% | 29285 | 2809.211 | 1.23% | | 000951 | 中国重汽 | 19.68 | 12.77 | -0.58 | -2.86% | 222300 | 44180.65 | 1.89% | | 301535 | 浙江华远 | 13.56 | 64.85 | -0.40 | -2.87% | 52268 | 7161.453 | 3.08% | | 301550 | 斯菱智驱 | 91.72 | 185.99 | -2.73 | -2.89% | 72460 | 67219.21 | 3.53% | | 603161 | 科华控股 | 14.24 | 31.61 | -0.44 | -3.00% | 63438 | 9095.434 | 3.33% | | 300694 | 蠡湖股份 | 9.31 | 15.47 | -0.29 | -3.02% | 46691 | 4382.241 | 2.15% | | 301539 | 宏鑫科技 | 13.48 | 733.10 | -0.42 | -3.02% | 21221 | 2860.662 | 2.83% | | 920690 | 捷众科技 | 16.19 | 19.13 | -0.51 | -3.05% | 7799 | 1268.284 | 1.39% | | 300100 | 双林股份 | 28.48 | 38.04 | -0.90 | -3.06% | 107046 | 30855.58 | 1.94% | | 603809 | 豪能股份 | 8.81 | 29.30 | -0.28 | -3.08% | 137827 | 12239.72 | 1.50% | | 300733 | 西菱动力 | 12.76 | 63.23 | -0.41 | -3.11% | 73248 | 9416.68 | 2.50% | | 300893 | 松原安全 | 16.58 | 21.31 | -0.54 | -3.15% | 43060 | 7199.455 | 1.72% | | 603048 | 浙江黎明 | 18.26 | 79.84 | -0.60 | -3.18% | 20655 | 3790.584 | 1.41% | | 002590 | 万安科技 | 10.16 | 24.66 | -0.34 | -3.24% | 97501 | 9969.113 | 1.97% | | 603107 | 上海汽配 | 11.62 | 25.22 | -0.39 | -3.25% | 28480 | 3328.388 | 1.31% | | 601689 | 拓普集团 | 56.31 | 35.39 | -1.89 | -3.25% | 488950 | 279414.3 | 2.81% | | 002703 | 浙江世宝 | 14.82 | 70.21 | -0.50 | -3.26% | 375001 | 55744.61 | 6.40% | | 603596 | 伯特利 | 24.89 | 17.08 | -0.84 | -3.26% | 214947 | 53862.89 | 2.39% | | 603997 | 继峰股份 | 12.14 | 32.13 | -0.41 | -3.27% | 158084 | 19374.15 | 1.24% | | 000980 | 众泰汽车 | 2.03 | -29.57 | -0.07 | -3.33% | 1337073 | 27269.57 | 2.65% | | 002448 | 中原内配 | 12.76 | 15.12 | -0.44 | -3.33% | 212917 | 27154.61 | 3.67% | | 603286 | 日盈电子 | 48.45 | -113.04 | -1.70 | -3.39% | 40982 | 19965.18 | 3.53% | | 605333 | 沪光股份 | 17.09 | 18.96 | -0.60 | -3.39% | 30808 | 5316.714 | 0.66% | | 001319 | 铭科精技 | 20.22 | 20.51 | -0.71 | -3.39% | 32311 | 6525.82 | 5.09% | | 603730 | 岱美股份 | 11.06 | 37.29 | -0.39 | -3.41% | 174507 | 19451.29 | 0.81% | | 300585 | 奥联电子 | 16.13 | -37.53 | -0.57 | -3.41% | 53255 | 8605.878 | 3.33% | | 002284 | 亚太股份 | 9.57 | 13.29 | -0.34 | -3.43% | 161576 | 15645.53 | 2.21% | | 603786 | 科博达 | 42.86 | 22.03 | -1.54 | -3.47% | 35546 | 15330.76 | 0.88% | | 301298 | 东利机械 | 11.96 | 35.54 | -0.43 | -3.47% | 19922 | 2402.316 | 1.84% | | 301173 | 毓恬冠佳 | 30.81 | 15.84 | -1.11 | -3.48% | 6842 | 2119.348 | 2.22% | | 603586 | 金麒麟 | 12.91 | 36.25 | -0.47 | -3.51% | 45918 | 5982.751 | 2.34% | | 603202 | 天有为 | 51.63 | 10.22 | -1.88 | -3.51% | 21647 | 11215.45 | 4.31% | | 301007 | 德迈仕 | 32.04 | 98.90 | -1.19 | -3.58% | 36580 | 11848.39 | 2.42% | | 600081 | 东风科技 | 9.39 | 237.63 | -0.35 | -3.59% | 38865 | 3690.426 | 0.87% | | 603089 | 正裕工业 | 8.76 | 42.12 | -0.33 | -3.63% | 32945 | 2916.879 | 1.37% | | 002664 | 信质集团 | 17.78 | 46.58 | -0.67 | -3.63% | 68293 | 12260.04 | 1.70% | | 603767 | 中马传动 | 14.81 | -790.98 | -0.56 | -3.64% | 72530 | 10848.97 | 2.35% | | 920271 | 邦德股份 | 10.55 | 15.81 | -0.40 | -3.65% | 23637 | 2512.825 | 4.08% | | 300680 | 隆盛科技 | 22.63 | 27.76 | -0.86 | -3.66% | 108557 | 24868.49 | 4.80% | | 920436 | 大地电气 | 10.98 | 946.61 | -0.42 | -3.68% | 9392 | 1043.632 | 1.06% | | 920533 | 骏创科技 | 20.34 | 77.12 | -0.78 | -3.69% | 17397 | 3579.467 | 2.38% | | 001311 | 多利科技 | 16.60 | 32.35 | -0.65 | -3.77% | 53264 | 9025.423 | 3.01% | | 603305 | 旭升集团 | 12.42 | 36.37 | -0.49 | -3.80% | 335792 | 42343.79 | 2.91% | | 603239 | 浙江仙通 | 14.85 | 19.68 | -0.59 | -3.82% | 60205 | 9056.4 | 2.22% | | 920000 | 安徽凤凰 | 12.02 | 16.44 | -0.48 | -3.84% | 5013 | 608.9594 | 0.87% | | 300432 | 富临精工 | 21.26 | 71.75 | -0.85 | -3.84% | 451839 | 98399.36 | 2.67% | | 002406 | 远东传动 | 6.74 | 28.48 | -0.27 | -3.85% | 228327 | 15608.75 | 3.79% | | 920837 | 华原股份 | 9.93 | 18.77 | -0.40 | -3.87% | 7967 | 799.7727 | 0.58% | | 603178 | 圣龙股份 | 15.04 | -22.00 | -0.61 | -3.90% | 60115 | 9122.033 | 2.54% | | 603211 | 晋拓股份 | 34.80 | 151.24 | -1.42 | -3.92% | 113658 | 40059.44 | 4.18% | | 920663 | 明阳科技 | 13.19 | 20.13 | -0.54 | -3.93% | 10144 | 1340.535 | 1.58% | | 920978 | 开特股份 | 20.63 | 22.41 | -0.85 | -3.96% | 26219 | 5445.659 | 2.60% | | 300304 | 云意电气 | 19.35 | 38.64 | -0.80 | -3.97% | 555753 | 106517.6 | 6.51% | | 603926 | 铁流股份 | 17.89 | 51.75 | -0.74 | -3.97% | 50703 | 9170.785 | 2.20% | | 002190 | 成飞集成 | 24.80 | -136.91 | -1.03 | -3.99% | 48590 | 12158.94 | 1.35% | | 002715 | 登云股份 | 13.23 | -193.74 | -0.55 | -3.99% | 41352 | 5508.722 | 3.00% | | 603121 | 华培动力 | 12.81 | -70.99 | -0.54 | -4.04% | 90349 | 11810.79 | 2.67% | | 920055 | 隆源股份 | 29.25 | 13.97 | -1.24 | -4.07% | 7284 | 2154.924 | 4.76% | | 002283 | 天润工业 | 9.74 | 26.76 | -0.42 | -4.13% | 355171 | 35050.39 | 3.54% | | 300507 | 苏奥传感 | 7.12 | 54.66 | -0.31 | -4.17% | 139631 | 10139.54 | 1.80% | | 603190 | 亚通精工 | 23.68 | 23.54 | -1.05 | -4.25% | 17833 | 4266.965 | 4.34% | | 603949 | 雪龙集团 | 17.17 | 37.82 | -0.77 | -4.29% | 81695 | 14159.18 | 3.89% | | 001278 | 一彬科技 | 16.14 | -18.23 | -0.73 | -4.33% | 26372 | 4300.966 | 3.09% | | 000700 | 模塑科技 | 13.89 | 25.65 | -0.63 | -4.34% | 741880 | 105541.8 | 8.08% | | 920022 | 世昌股份 | 20.37 | 18.50 | -0.93 | -4.37% | 3910 | 805.8932 | 2.35% | | 002434 | 万里扬 | 6.11 | 39.27 | -0.28 | -4.38% | 231363 | 14335.51 | 1.76% | | 300580 | 贝斯特 | 19.00 | 33.89 | -0.88 | -4.43% | 169802 | 32869.1 | 3.59% | | 605133 | 嵘泰股份 | 35.57 | 53.71 | -1.66 | -4.46% | 115885 | 41614.64 | 4.11% | | 603179 | 新泉股份 | 46.77 | 41.48 | -2.19 | -4.47% | 232228 | 110171.6 | 3.25% | | 600480 | 凌云股份 | 8.65 | 13.67 | -0.41 | -4.53% | 271443 | 23849.05 | 2.24% | | 603409 | 汇通控股 | 18.74 | 22.00 | -0.89 | -4.53% | 44902 | 8478.839 | 8.33% | | 002048 | 宁波华翔 | 23.60 | 44.14 | -1.13 | -4.57% | 252939 | 60661.24 | 3.56% | | 920168 | 通宝光电 | 16.68 | 17.83 | -0.81 | -4.63% | 8158 | 1371.206 | 2.90% | | 301529 | 福赛科技 | 92.20 | 80.56 | -4.50 | -4.65% | 31861 | 29709.9 | 5.01% | | 920146 | 华阳变速 | 5.12 | -16.11 | -0.25 | -4.66% | 30626 | 1583.64 | 2.82% | | 002510 | 天汽模 | 5.91 | 100.27 | -0.29 | -4.68% | 228736 | 13704.92 | 2.28% | | 920086 | 科马材料 | 25.89 | 23.63 | -1.31 | -4.82% | 26629 | 6980.302 | 9.96% | | 688280 | 精进电动 | 5.70 | 320.44 | -0.29 | -4.84% | 178869.1 | 10320.51 | 3.44% | | 002592 | ST八菱 | 6.32 | 19.01 | -0.33 | -4.96% | 38856 | 2485.83 | 1.48% | | 301613 | 新铝时代 | 37.32 | 22.83 | -1.95 | -4.97% | 16931 | 6436.006 | 2.02% | | 300258 | 精锻科技 | 11.02 | 70.62 | -0.58 | -5.00% | 173384 | 19451.46 | 3.04% | | 301560 | 众捷汽车 | 28.50 | 90.22 | -1.50 | -5.00% | 19413 | 5590.121 | 3.18% | | 301225 | 恒勃股份 | 78.28 | 62.29 | -4.26 | -5.16% | 32570 | 25660.19 | 10.22% | | 301181 | 标榜股份 | 23.70 | 31.45 | -1.32 | -5.28% | 39463 | 9489.246 | 3.37% | | 002708 | 光洋股份 | 14.00 | 73.14 | -0.83 | -5.60% | 285823 | 40716.14 | 5.53% | | 001282 | 三联锻造 | 20.80 | 43.13 | -1.30 | -5.88% | 79393 | 16712.65 | 5.20% | | 605128 | 上海沿浦 | 23.91 | 37.33 | -1.52 | -5.98% | 102849 | 24789.7 | 3.28% | | 301499 | 维科精密 | 34.10 | 85.93 | -2.23 | -6.14% | 63263 | 21876.89 | 18.30% | | 300695 | 兆丰股份 | 52.10 | 17.61 | -3.50 | -6.29% | 13561 | 7206.633 | 1.33% | | 603418 | 友升股份 | 47.78 | 18.27 | -3.31 | -6.48% | 23042 | 11234 | 5.57% | | 002725 | 跃岭股份 | 12.63 | 1460.94 | -0.91 | -6.72% | 175619 | 22784.4 | 8.19% | | 001365 | 天海电子 | 40.10 | 32.11 | -2.89 | -6.72% | 107455 | 43694.26 | 18.69% | | 301607 | 富特科技 | 44.34 | 38.13 | -3.21 | -6.75% | 153308 | 68395.06 | 10.10% | | 002488 | 金固股份 | 9.11 | 159.01 | -0.68 | -6.95% | 319386 | 30080.93 | 3.47% | | 300237 | ST美晨 | 1.73 | -6.86 | -0.14 | -7.49% | 409499 | 7255.101 | 2.84% | | 603166 | 福达股份 | 14.52 | 28.71 | -1.23 | -7.81% | 278601 | 41390.67 | 4.35% | | 300978 | 东箭科技 | 8.93 | 30.26 | -0.82 | -8.41% | 175548 | 15944.79 | 6.11% | | 605151 | 西上海 | 19.23 | 127.89 | -2.13 | -9.97% | 67878 | 13301.69 | 5.04% | | 300652 | 雷迪克 | 34.30 | 34.38 | -3.97 | -10.37% | 56093 | 20037.24 | 4.67% | | 301119 | 正强股份 | 23.16 | 33.61 | -3.19 | -12.11% | 69852 | 16924.46 | 5.93% |
|