中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华发股份(600325)房地产业上涨家数:42下跌家数:44平均涨幅:+0.32%平均换手:0.99%总成交额:92.76亿元
更新时间：2026-02-13 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业7.29-12.00+0.66+9.95%19896914194.874.40%
600641先导基电19.05112.29+1.14+6.37%25572247453.852.75%
000006深振业Ａ9.71-12.46+0.51+5.54%35391234084.782.62%
000014沙河股份14.80-57.17+0.76+5.41%13234119193.235.47%
600708光明地产4.40-7.75+0.14+3.29%25349610990.931.14%
600376首开股份5.74-2.13+0.16+2.87%45084825733.861.75%
600748上实发展5.53-16.41+0.15+2.79%799154368.10.43%
000668*ST荣控14.10-5.74+0.32+2.32%77301085.080.53%
600510黑牡丹9.5593.75+0.19+2.03%676496426.690.66%
000886海南高速6.67605.84+0.13+1.99%1324238810.241.35%
600208衢州发展3.68-73.48+0.07+1.94%958088.935813.561.13%
600716凤凰股份4.40-29.17+0.07+1.62%973104304.561.04%
600895张江高科40.9158.23+0.59+1.46%12277650127.510.79%
600684珠江股份4.93156.10+0.07+1.44%1025105043.251.20%
000029深深房Ａ23.40-646.59+0.31+1.34%371028650.780.42%
000011深物业A9.16-5.03+0.12+1.33%275382511.920.52%
600340华夏幸福1.63-0.51+0.02+1.24%5726979322.721.47%
600620天宸股份6.9176.37+0.08+1.17%356462462.30.52%
600848上海临港11.6218.70+0.13+1.13%625467267.750.26%
600515海南机场4.50165.86+0.05+1.12%50263522604.460.55%
000863三湘印象6.14-187.71+0.06+0.99%952795849.480.82%
600658电子城5.34-4.08+0.05+0.95%598333199.090.53%
002968新大正12.9526.50+0.11+0.86%142441842.690.67%
600663陆家嘴8.4628.11+0.07+0.83%424763581.190.14%
600094大名城4.95-4.98+0.04+0.81%1047895168.280.49%
000042中洲控股9.22-4.24+0.07+0.77%313352891.660.47%
002016世荣兆业6.2736.88+0.04+0.64%357712241.420.44%
600807济高发展3.31-3.48+0.02+0.61%710522355.760.90%
000558天府文旅5.23-197.55+0.03+0.58%999965233.390.78%
002377国创高新3.56-84.34+0.02+0.56%1269734535.011.46%
600185珠免集团7.54-9.55+0.04+0.53%20707415551.871.10%
002305*ST南置2.15-1.13+0.01+0.47%743911599.640.43%
600603广汇物流6.8720.23+0.03+0.44%502083460.470.42%
002285世联行2.85-26.01+0.01+0.35%2724487779.2711.38%
000797中国武夷3.11-28.86+0.01+0.32%1509384694.480.96%
000608*ST阳光3.64-12.51+0.01+0.28%1216984463.991.63%
000736*ST中地5.17-0.72+0.01+0.19%206881071.410.28%
001979招商蛇口10.4123.85+0.02+0.19%19970620746.160.24%
600854春兰股份5.3123.11+0.01+0.19%286891525.750.55%
002244滨江集团11.7011.01+0.02+0.17%14663717142.20.55%
603506南都物业13.9622.59+0.02+0.14%119271669.390.64%
600246万通发展11.46-61.71+0.01+0.09%13750515813.40.73%
000514渝开发5.1546.720.000.00%441302276.020.52%
000656*ST金科1.43-0.410.000.00%3776725388.10.50%
600239云南城投2.38-37.230.000.00%704961678.860.44%
600266城建发展5.62-16.550.000.00%25894714559.671.20%
600383金地集团3.36-2.110.000.00%59523719982.181.32%
600665天地源3.58-2.310.000.00%555261991.810.64%
600675中华企业2.9031.190.000.00%2525047302.40.42%
601588北辰实业1.87-1.550.000.00%1767783317.150.66%
002314南山控股2.62-6.480.000.00%1596424207.891.19%
601512中新集团9.6018.100.000.00%205441977.310.14%
300917特发服务41.3353.47-0.01-0.02%173497191.891.03%
000965天保基建4.0055.10-0.01-0.25%1052384217.960.95%
600692亚通股份7.94-194.14-0.02-0.25%419813355.141.65%
002208合肥城建15.54-67.87-0.04-0.26%44703869414.415.57%
600736苏州高新7.0046.82-0.02-0.28%1217368596.481.06%
600605汇通能源27.87250.24-0.08-0.29%45491272.370.22%
600048保利发展6.7979.25-0.02-0.29%60901841379.030.51%
600064南京高科8.886.61-0.03-0.34%558584964.830.32%
600622光大嘉宝2.88-2.82-0.01-0.35%1593904600.151.06%
000402金融街2.84-0.86-0.01-0.35%1274673619.040.43%
600503华丽家族2.66-68.56-0.01-0.37%1009752692.120.63%
600007中国国贸20.7817.68-0.08-0.38%68591429.50.07%
000838财信发展2.55-10.29-0.01-0.39%1646934232.141.56%
000002万科Ａ4.90-0.98-0.02-0.41%942080.946408.290.97%
000718苏宁环球2.36-80.80-0.01-0.42%1643033872.360.72%
600325华发股份4.34-42.39-0.02-0.46%28685912411.171.04%
600639浦东金桥10.8112.78-0.05-0.46%182661977.90.21%
600743华远控股1.96-6.42-0.01-0.51%997811966.290.43%
000909ST数源5.76-13.88-0.03-0.52%8072464.320.18%
600215派斯林7.57-32.63-0.04-0.53%257721958.850.56%
600162香江控股1.88-104.74-0.01-0.53%2009813791.160.61%
000036华联控股5.61203.29-0.03-0.53%1497298404.821.07%
000031大悦城3.62-5.31-0.02-0.55%1558675638.370.36%
000615*ST美谷3.30-15.09-0.02-0.60%621402077.910.67%
002146荣盛发展1.63-0.70-0.01-0.61%4203316900.3911.07%
001914招商积余11.3513.19-0.07-0.61%376044275.680.36%
600533栖霞建设2.70-3.76-0.02-0.74%1083192935.041.03%
000048京基智农17.9223.19-0.14-0.78%332815969.550.63%
600322津投城开2.41-3.40-0.02-0.82%1085902630.890.98%
600657信达地产3.54-1.68-0.03-0.84%1104983916.050.39%
000926福星股份2.26-1.03-0.02-0.88%1230202807.230.78%
000897津滨发展2.2423.33-0.02-0.88%2303975185.981.42%
000560我爱我家3.2972.26-0.03-0.90%55053618150.742.44%
600606绿地控股1.65-1.03-0.02-1.20%3240125380.510.23%
000620盈新发展3.14-16.72-0.04-1.26%84549626906.571.81%
000517荣安地产2.22-3.34-0.03-1.33%3914938685.361.57%
000720新能泰山3.70-49.88-0.05-1.33%1714236392.351.36%
601155新城控股16.94140.62-0.23-1.34%8053113678.230.36%
600604市北高新5.48-174.30-0.08-1.44%541342983.180.38%
600638新黄浦7.1129.43-0.11-1.52%649604651.110.96%
000631顺发恒能3.83113.35-0.07-1.79%847583277.370.35%
600649城投控股5.1844.66-0.10-1.89%31655316496.661.26%
600773西藏城投13.30257.69-0.26-1.92%649178656.870.68%
600683京投发展6.58-8.36-0.35-5.05%24267416271.513.28%

转至华发股份（600325）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。