中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高特电子(301669)电气机械和器材制造业上涨家数:297下跌家数:71平均涨幅:+1.56%平均换手:2.61%总成交额:1295.11亿元
更新时间：2026-08-17 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688793倍轻松20.95-16.63+2.15+11.44%50600.0310224.145.95%
603703盛洋科技10.73-189.30+0.98+10.05%23665424391.65.70%
002028思源电气183.1543.16+16.65+10.00%129861232879.92.13%
002668TCL智家10.8210.40+0.98+9.96%569586601335.25%
002346柘中股份24.3038.47+1.97+8.82%19634247115.655.01%
603530神马电力51.1045.34+3.99+8.47%6313431461.641.48%
920181赛英电子78.8436.60+5.64+7.70%1323710212.6413.21%
301210金杨精密26.8264.38+1.82+7.28%349449027.195.68%
300670大烨智能6.66-10.55+0.43+6.90%860805588.813.83%
300153科泰电源23.87133.01+1.44+6.42%12479529177.613.92%
301008宏昌科技41.55243.52+2.49+6.37%13618854636.7211.78%
301310鑫宏业54.8577.47+3.24+6.28%6233633225.9910.22%
688663新风光60.75167.58+3.55+6.21%74381.4643352.683.77%
300593新雷能31.13-86.70+1.79+6.10%29084390199.226.46%
300403汉宇集团10.0529.14+0.56+5.90%17892217685.254.08%
603344星德胜23.5427.65+1.28+5.75%289596693.915.36%
600590泰豪科技9.09103.18+0.49+5.70%37179833098.94.41%
301362民爆光电137.80137.47+7.21+5.52%4519961010.3311.04%
301696三瑞智能109.1393.09+5.65+5.46%3566337952.0411.85%
603045福达合金56.5026.01+2.91+5.43%6768637597.935.00%
688169石头科技112.4020.56+5.77+5.41%65757.2572486.322.53%
688517金冠电气17.5831.58+0.87+5.21%63370.0111231.144.64%
300932三友联众11.0063.78+0.52+4.96%14463015576.894.53%
688676金盘科技73.7050.98+3.48+4.96%144687.2104771.53.15%
603050科林电气18.8133.32+0.87+4.85%7931414713.811.97%
603031安孚科技43.7156.65+2.00+4.80%18495378255.35.88%
605117德业股份94.6432.99+4.33+4.79%153133142721.81.20%
600212绿能慧充5.701868.63+0.26+4.78%1214146756.752.29%
300069金利华电28.94-2235.39+1.32+4.78%6053017129.085.17%
002724海洋王7.1072.90+0.32+4.72%86895061134.1615.30%
300423昇辉科技6.10-17.07+0.27+4.63%18982511553.995.69%
688390固德威70.2864.62+3.02+4.49%73310.4550470.743.02%
601126四方股份48.1446.74+2.03+4.40%234349111079.92.84%
002922伊戈尔27.6051.40+1.16+4.39%20286755456.915.38%
002882金龙羽22.16123.84+0.90+4.23%11586425462.114.69%
000533顺钠股份12.0783.92+0.49+4.23%1098265133251.716.04%
600847万里股份13.01-34.18+0.51+4.08%160252054.021.05%
600520三佳科技26.17309.45+1.02+4.06%6049315569.023.82%
301266宇邦新材22.50117.07+0.87+4.02%322687162.242.38%
002723小崧股份7.48-9.10+0.28+3.89%896256556.32.83%
002290禾盛新材65.8880.69+2.45+3.86%5317034672.262.15%
603486科沃斯58.0219.88+2.12+3.79%3836721723.820.67%
300617安靠智电44.9994.61+1.59+3.66%6241727787.444.49%
600869远东股份17.08345.96+0.60+3.64%1136160192422.55.12%
688611杭州柯林65.30-931.39+2.25+3.57%9811.496268.5440.64%
301291明阳电气41.0825.81+1.38+3.48%6931527643.164.17%
301386未来电器20.8931.87+0.70+3.47%205654291.334.57%
301031中熔电气93.9429.96+3.14+3.46%1542414216.631.34%
300913兆龙互连37.3851.81+1.23+3.40%9374334621.963.28%
300490华自科技12.19-48.88+0.40+3.39%10404712491.012.65%
002491通鼎互联20.31-159.36+0.66+3.36%2267724446114.819.28%
002452长高电气11.8220.04+0.37+3.23%14500117054.32.81%
920081欧伦电气40.3611.96+1.23+3.14%165236716.6149.66%
688785恒运昌296.52208.26+9.02+3.14%4465.3313119.53.30%
300283温州宏丰14.9161.07+0.45+3.11%41823661581.1511.01%
301418协昌科技38.97347.85+1.17+3.10%1104242443.75%
688719爱科赛博54.13-148.36+1.61+3.07%36659.219603.114.09%
002865钧达股份46.31-11.12+1.36+3.03%5831426659.52.55%
002606大连电瓷14.7425.77+0.43+3.00%18571427019.694.41%
688717艾罗能源61.9970.04+1.80+2.99%84238.2751254.688.50%
301222浙江恒威25.3640.30+0.72+2.92%128993229.641.21%
002129TCL中环9.61-4.32+0.27+2.89%1230675118441.13.05%
605066天正电气7.1346.25+0.20+2.89%14894110611.882.96%
002076星光股份2.14-245.66+0.06+2.88%2627125561.482.52%
301278快可电子28.22160.39+0.79+2.88%83692329.431.63%
600487亨通光电64.7749.48+1.79+2.84%241113615499169.83%
603861白云电器12.7534.19+0.35+2.82%777189790.541.47%
601179中国西电13.8953.88+0.38+2.81%1275340175730.72.49%
605555德昌股份12.2162.68+0.33+2.78%393214740.160.81%
002851麦格米特135.04515.72+3.64+2.77%194669258804.63.96%
002733雄韬股份20.0696.50+0.54+2.77%9141517937.972.48%
002350北京科锐15.35414.76+0.41+2.74%7600011481.451.43%
300632光莆股份20.01-194.02+0.53+2.72%10747021230.664.72%
603015弘讯科技10.98167.80+0.29+2.71%396724314.570.98%
605222起帆电缆20.4943.13+0.54+2.71%450989070.481.09%
002860星帅尔16.7530.66+0.44+2.70%8863814543.962.58%
300265通光线缆15.02229.55+0.39+2.67%16933825041.023.62%
300491通合科技31.97122.51+0.83+2.67%9245228836.125.87%
300222科大智能10.7986.32+0.28+2.66%14495415434.822.22%
002245蔚蓝锂芯19.3643.23+0.50+2.65%683190131435.54.25%
300724捷佳伟创60.149.61+1.54+2.63%6138536618.182.11%
605196华通线缆35.9959.60+0.92+2.62%8857631386.961.75%
600732爱旭股份12.15-13.10+0.31+2.62%23273728182.61.11%
002249大洋电机7.4916.84+0.19+2.60%36935527488.291.98%
603829洛凯股份15.4252.21+0.39+2.59%269034076.461.44%
300001特锐德37.7631.87+0.94+2.55%18459768966.281.79%
603679华体科技22.91-29.59+0.57+2.55%8139418310.184.58%
002242九阳股份9.3171.75+0.23+2.53%949888812.911.25%
301359东南电子17.0559.35+0.42+2.53%114591933.151.61%
301295美硕科技47.49138.34+1.16+2.50%3211015169.4510.92%
301636泽润新能41.384601.18+1.01+2.50%75813100.992.01%
002090金智科技9.4552.15+0.23+2.49%974979090.852.45%
600105永鼎股份42.36603.07+1.03+2.49%1285128539111.48.79%
001259利仁科技48.12284.43+1.17+2.49%66113124.861.39%
600268国电南自11.1122.92+0.27+2.49%11648712760.421.15%
301658首航新能24.91147.93+0.60+2.47%349168611.293.58%
688226威腾电气31.15253.44+0.75+2.47%28834.958846.7521.53%
920718合肥高科10.0040.35+0.24+2.46%4778471.20431.03%
300427红相股份7.10-116.02+0.17+2.45%15323210703.883.05%
300444双杰电气10.9318.87+0.26+2.44%31401133809.55.00%
002270华明装备20.6026.32+0.49+2.44%10643721710.251.19%
002227*ST特迅6.74-25.64+0.16+2.43%12854860.880.52%
301502华阳智能54.17136.53+1.27+2.40%53122822.332.24%
688818电科蓝天50.79235.71+1.19+2.40%59954.4330131.674.22%
001326联域股份62.06158.64+1.43+2.36%128367821.715.34%
002927泰永长征16.98-460.72+0.39+2.35%447247514.862.03%
600379宝光股份14.84117.30+0.34+2.34%9897514463.073.00%
002560通达股份6.5527.62+0.15+2.34%17322311213.42.74%
002801微光股份27.9916.51+0.64+2.34%121753373.291.05%
688681科汇股份17.2035.99+0.39+2.32%13040.692214.7921.25%
300279和晶科技5.8477.97+0.13+2.28%717974133.581.47%
002112三变科技17.08309.35+0.38+2.28%21692036561.458.28%
688599天合光能13.26-7.09+0.29+2.24%249856.732956.41.07%
301590优优绿能78.72112.54+1.72+2.23%58374535.872.39%
002518科士达36.1732.98+0.79+2.23%8716431017.691.54%
688063派能科技45.8577.48+1.00+2.23%41099.7718571.111.68%
603303得邦照明23.4445.31+0.51+2.22%142553315.730.30%
000922佳电股份11.9835.76+0.26+2.22%763999081.331.08%
600312平高电气19.9623.03+0.43+2.20%16702733008.521.23%
603381永臻股份15.32-16.26+0.33+2.20%259243926.591.82%
001283豪鹏科技43.3926.63+0.93+2.19%197238425.581.91%
605365立达信14.0944.30+0.30+2.18%276593864.840.55%
301669高特电子30.73105.00+0.65+2.16%5527416834.616.75%
688779五矿新能8.0441.57+0.17+2.16%235850.918734.041.22%
300080易成新能3.79-9.48+0.08+2.16%1022453840.140.55%
300032金龙机电3.83-102.79+0.08+2.13%1055124004.351.31%
603701德宏股份19.86374.98+0.41+2.11%238984723.150.91%
688778厦钨新能49.0226.34+1.01+2.10%37893.1518402.480.75%
300447全信股份14.15162.00+0.29+2.09%234693287.331.16%
300129泰胜风能8.3050.27+0.17+2.09%1028938430.621.43%
301320豪江智能13.23-618.85+0.27+2.08%150541977.011.32%
600481双良节能4.42-6.76+0.09+2.08%28826412624.591.40%
300769德方纳米48.61-35.02+0.98+2.06%9250544419.483.67%
300118东方日升10.44-4.07+0.21+2.05%21418422125.12.31%
688223晶科能源4.49-6.74+0.09+2.05%591844.626406.10.58%
002056横店东磁23.1121.13+0.46+2.03%19290644239.951.19%
603618杭电股份30.47-88.10+0.60+2.01%1068826325667.115.46%
300217东方电热4.5848.52+0.09+2.00%2027929172.11.63%
301023奕帆传动30.3634.94+0.59+1.98%89472684.282.07%
001393维通利45.4038.30+0.88+1.98%153756910.983.20%
603728鸣志电器53.20328.89+1.03+1.97%3742119598.750.89%
600261阳光照明3.1631.02+0.06+1.94%1877215912.161.41%
002617露笑科技6.4166.19+0.12+1.91%45255628725.782.41%
002546新联电子8.5912.74+0.16+1.90%21156418004.912.64%
688348昱能科技32.92-22.88+0.61+1.89%10137.873301.2650.65%
603028赛福天7.05-39.83+0.13+1.88%265681854.130.93%
300660江苏雷利27.2458.41+0.49+1.83%4265611459.620.73%
301332德尔玛7.8828.46+0.14+1.81%385103013.051.45%
688408中信博26.55-34.46+0.47+1.80%23912.586290.2731.09%
300625三雄极光9.75-50.48+0.17+1.77%9623931.270.59%
002364中恒电气45.79196.96+0.79+1.76%744704336411.513.34%
002576通达动力14.5429.43+0.25+1.75%213303068.341.32%
920124南特科技12.8421.42+0.22+1.74%6007769.23970.78%
002218拓日新能4.13-29.30+0.07+1.72%26921410988.041.94%
600550保变电气11.8695.68+0.20+1.72%25354929655.61.38%
000586汇源通信12.72-246.68+0.21+1.68%439355527.132.30%
001387雪祺电气12.2524.87+0.20+1.66%142441732.11.22%
603868飞科电器30.7625.78+0.50+1.65%102533113.850.24%
603070万控智造11.7877.74+0.19+1.64%135571584.560.34%
002358森源电气5.6052.86+0.09+1.63%1127286253.041.21%
000541佛山照明4.9943.49+0.08+1.63%857824289.940.70%
603063禾望电气35.0036.53+0.56+1.63%16692257946.273.61%
600202哈空调5.03-143.48+0.08+1.62%386711930.041.01%
688429时创能源10.69-15.65+0.17+1.62%11578.551229.8940.29%
920062科润智控7.58144.87+0.12+1.61%12926974.59090.97%
920368连城数控24.29328.73+0.38+1.59%229335528.7991.03%
002459晶澳科技7.68-6.30+0.12+1.59%26045519983.480.79%
300499高澜股份30.22302.12+0.47+1.58%18229854465.316.72%
301388欣灵电气24.46111.94+0.38+1.58%57151386.710.79%
300763锦浪科技64.3541.87+0.96+1.51%9509160738.552.96%
920593鼎智科技25.75201.26+0.38+1.50%141753611.8790.87%
600577精达股份8.2330.09+0.12+1.48%31480325630.11.41%
301120新特电气15.81184.32+0.23+1.48%8383313168.33.71%
688005容百科技27.53-2038.72+0.40+1.47%75001.4320438.071.05%
601012隆基绿能12.83-14.08+0.18+1.42%63510781375.890.84%
300626华瑞股份33.82411.74+0.47+1.41%4378114573.462.43%
301525儒竞科技42.1967.07+0.58+1.39%65062714.780.94%
600241时代万恒7.33-14.63+0.10+1.38%244051779.710.83%
601616广电电气3.74-54.45+0.05+1.36%1183674410.021.39%
300808久量股份19.49-50.95+0.26+1.35%172383303.61.45%
300141和顺电气10.52-67.23+0.14+1.35%517115396.342.03%
600152维科技术8.28-41.57+0.11+1.35%916087520.151.73%
002959小熊电器33.9317.17+0.45+1.34%99853371.470.71%
688395正弦电气22.6445.70+0.30+1.34%13853.643105.2841.60%
300124汇川技术62.0235.42+0.82+1.34%16156799269.450.67%
603519立霸股份15.4226.38+0.20+1.31%509497761.781.91%
300750宁德时代399.1021.72+5.17+1.31%126821500909.50.30%
920985海泰新能4.65-2.09+0.06+1.31%11609535.030.53%
300713英可瑞13.37-20.34+0.17+1.29%135731795.291.52%
300340科恒股份8.68-9.87+0.11+1.28%327522824.151.20%
605378野马电池14.3396.21+0.18+1.27%117001664.270.45%
301226祥明智能31.07323.30+0.39+1.27%173465374.321.59%
603398*ST沐邦11.17-6.12+0.14+1.27%425854711.160.98%
002953日丰股份9.6730.33+0.12+1.26%360793462.041.28%
600478科力远4.9659.09+0.06+1.22%1461927186.530.86%
300409道氏技术19.0226.26+0.23+1.22%13156824790.071.89%
002614奥佳华4.97-55.50+0.06+1.22%479172364.951.09%
301361众智科技28.2334.46+0.34+1.22%93412608.931.66%
300048合康新能5.01254.67+0.06+1.21%1084285403.380.96%
001237惠康科技54.7420.61+0.65+1.20%114716216.633.29%
300911亿田智能22.40-24.94+0.26+1.17%9583821335.095.59%
300068ST南都4.32-1.45+0.05+1.17%23902910211.422.80%
688472阿特斯10.4025.46+0.12+1.17%243846.225294.620.67%
002533金杯电工11.5513.66+0.13+1.14%489665618.830.76%
301012扬电科技26.39116.17+0.29+1.11%5212213611.182.65%
002339积成电子7.35454.92+0.08+1.10%901336548.741.88%
920167同享科技14.7526.39+0.16+1.10%80321176.0311.23%
300252金信诺12.18258.16+0.13+1.08%19221723133.983.44%
300919中伟新材41.4323.84+0.44+1.07%7193529694.910.79%
603459红板科技98.37133.50+1.04+1.07%111859109399.514.15%
300274阳光电源117.9620.51+1.24+1.06%303583355241.21.91%
300376易事特4.77-2095.69+0.05+1.06%1246375876.890.54%
002169智光电气13.3753.57+0.14+1.06%14084618627.661.86%
000400许继电气22.2621.18+0.23+1.04%8980119821.140.88%
000070特发信息15.49-27.45+0.16+1.04%53278881450.26.22%
688032禾迈股份78.58-45.78+0.81+1.04%5668.724416.5260.46%
600580卧龙电驱34.9348.12+0.36+1.04%27302194738.431.75%
300824北鼎股份7.8224.23+0.08+1.03%382942973.11.20%
600517国网英大4.9712.27+0.05+1.02%1046515169.850.18%
688567孚能科技10.09-16.80+0.10+1.00%69533.556918.480.57%
300820英杰电气55.9359.54+0.55+0.99%3713920680.973.32%
301327华宝新能45.09-146.28+0.44+0.99%62672805.260.44%
920770艾能聚10.3030.97+0.10+0.98%8241844.88861.01%
300827上能电气26.9831.77+0.26+0.97%10410927863.412.38%
600973宝胜股份6.25-507.76+0.06+0.97%19963412379.761.46%
301668昊创瑞通36.5050.29+0.35+0.97%87873177.773.61%
688330宏力达33.397.41+0.32+0.97%5642.1391871.4610.40%
600089特变电工21.0717.26+0.20+0.96%505192105603.81.00%
603097江苏华辰20.1893.08+0.19+0.95%207054124.950.92%
603488展鹏科技8.53-14.49+0.08+0.95%851537129.672.92%
920037广信科技40.8024.72+0.38+0.94%45861859.8090.59%
920239长虹能源21.8015.40+0.20+0.93%59961300.7950.33%
002309中利集团3.2976.60+0.03+0.92%116667538177.564.85%
300342天银机电37.59806.40+0.34+0.91%16880362453.194.02%
603109神驰机电17.7142.31+0.16+0.91%86461530.290.41%
920011晨光电机18.9918.25+0.17+0.90%5139976.00142.76%
688339亿华通17.91-6.85+0.16+0.90%18681.383302.0430.95%
300035中科电气13.7123.49+0.12+0.88%8341811335.671.42%
603350安乃达28.6330.14+0.25+0.88%53041516.131.20%
002471中超控股5.79-188.79+0.05+0.87%23229113334.591.73%
300510金冠股份3.49-8.25+0.03+0.87%1179804075.711.43%
920627力王股份14.1144.33+0.12+0.86%4384616.25170.94%
920100三协电机35.4161.36+0.30+0.85%99423507.3963.63%
605277新亚电子15.5127.69+0.13+0.85%367645669.740.96%
300569天能重工4.8851.15+0.04+0.83%637343082.930.63%
300484蓝海华腾13.7080.26+0.11+0.81%300554093.781.81%
002184海得控制10.11-49.01+0.08+0.80%301323030.321.21%
603075热威股份19.0823.57+0.15+0.79%130692482.573.08%
920926鸿智科技10.2843.41+0.08+0.78%3323339.43920.41%
920523德瑞锂电15.4711.50+0.12+0.78%71411095.8660.88%
002705新宝股份11.6611.39+0.09+0.78%373894321.980.46%
002276万马股份10.3731.92+0.08+0.78%850628737.040.84%
300933中辰股份6.63-305.88+0.05+0.76%682924480.151.25%
002892科力尔9.51366.83+0.07+0.74%396803735.840.79%
600522中天科技35.8138.27+0.26+0.73%2804244997416.68.22%
688819天能股份22.0817.22+0.16+0.73%14450.653152.5910.15%
002692远程股份4.23-53.61+0.03+0.71%676272837.760.94%
002451摩恩电气7.45246.06+0.05+0.68%433883212.480.99%
600468百利电气6.1881.37+0.04+0.65%1560049566.161.43%
001382新亚电缆17.0673.33+0.11+0.65%176062970.72.79%
601311骆驼股份7.7812.00+0.05+0.65%744695766.190.63%
600885宏发股份36.4328.92+0.23+0.64%12937146063.130.84%
002074国轩高科27.3321.53+0.17+0.63%15593042206.680.90%
300014亿纬锂能56.7927.55+0.35+0.62%258974145988.31.23%
920018宏远股份15.3923.58+0.09+0.59%99191511.5761.73%
603677奇精机械13.8164.23+0.08+0.58%112031547.590.58%
600416湘电股份8.9959.46+0.05+0.56%1098289801.090.74%
601369陕鼓动力8.9922.39+0.05+0.56%591915295.350.35%
920108宏海科技9.0664.83+0.05+0.55%3361303.03040.46%
688349三一重能14.5321.38+0.08+0.55%39469.595729.0340.25%
600438通威股份12.87-6.16+0.07+0.55%54648671308.131.21%
688411海博思创212.3836.52+1.11+0.53%13182.4727879.40.99%
600983惠而浦7.7211.86+0.04+0.52%163891260.080.21%
603355莱克电气27.3626.65+0.14+0.51%133263647.310.23%
002745木林森11.81-14.59+0.06+0.51%36272742587.443.41%
002335科华数据32.8658.05+0.16+0.49%20043964975.43.04%
603016新宏泰29.3779.21+0.14+0.48%139704080.740.94%
600336澳柯玛6.32-23.20+0.03+0.48%350402201.740.44%
001208华菱线缆15.0688.62+0.07+0.47%8363212487.852.62%
300341麦克奥迪13.1838.08+0.06+0.46%223742911.160.43%
600537*ST亿晶2.23-4.89+0.01+0.45%1164042573.580.98%
002498汉缆股份6.7439.28+0.03+0.45%71852047852.062.16%
002527新时达11.801277.01+0.05+0.43%367214323.960.69%
603215比依股份14.5962.68+0.06+0.41%6715973.240.36%
603370华新精科34.8140.73+0.14+0.40%34541202.520.99%
002005德豪润达2.50102.95+0.01+0.40%2301485785.521.31%
300207欣旺达18.4543.43+0.07+0.38%23808743731.061.39%
688303大全能源18.60-28.91+0.07+0.38%96356.6818069.340.45%
603489八方股份28.0552.34+0.10+0.36%148964174.580.63%
688148芳源股份6.7638.03+0.02+0.30%157246.110508.633.08%
300894火星人11.61-15.93+0.03+0.26%448585204.111.53%
000521长虹美菱4.8916.84+0.01+0.20%366701787.470.42%
002139拓邦股份9.8456.05+0.02+0.20%870218507.930.81%
603219富佳股份14.53148.45+0.02+0.14%148312140.050.26%
920252天宏锂电15.74192.66+0.01+0.06%69231086.8131.01%
000921海信家电25.7011.50+0.01+0.04%5688514545.280.62%
300833浩洋股份37.6029.66+0.01+0.03%42711617.910.53%
300247融捷健康3.8746.060.000.00%1791576900.712.23%
002706良信股份10.0165.070.000.00%50702150396.065.54%
920639晨光电缆6.1961.100.000.00%9009553.68260.76%
920682球冠电缆5.7225.530.000.00%179001017.780.79%
002738中矿资源54.0647.48-0.04-0.07%11958764701.171.68%
301121紫建电子36.897906.83-0.03-0.08%87773207.111.14%
002756永兴材料48.2927.14-0.04-0.08%7136334526.281.84%
603515欧普照明16.7813.68-0.02-0.12%5331889.50.07%
603366日出东方6.9631.13-0.01-0.14%542973756.930.67%
300062中能电气6.69-54.51-0.01-0.15%20226413450.534.41%
603195公牛集团40.0117.37-0.06-0.15%5489121937.960.30%
002531天顺风能6.53-51.07-0.01-0.15%23465915248.831.31%
605336*ST帅电10.83-31.87-0.02-0.18%143801545.750.78%
301082久盛电气10.3582.81-0.02-0.19%642156615.462.35%
688772珠海冠宇14.8541.16-0.03-0.20%152267.222547.041.34%
603579荣泰健康18.5621.14-0.04-0.22%141772617.360.71%
000651格力电器39.817.64-0.09-0.23%261892104323.20.47%
000049德赛电池24.7429.41-0.06-0.24%6088614979.471.58%
002508老板电器15.7712.19-0.04-0.25%562098766.050.60%
301155海力风电45.9433.69-0.12-0.26%215749855.521.73%
600192长城电工7.15-8.66-0.02-0.28%685304877.131.55%
003021兆威机电81.75101.43-0.23-0.28%3199625668.481.54%
603897长城科技31.9120.59-0.09-0.28%15013747695.217.27%
002334英威腾6.7138.43-0.02-0.30%766515126.911.04%
000333美的集团82.7814.29-0.25-0.30%143809119011.30.21%
603331百达精工13.12-10.76-0.04-0.30%240973164.321.19%
688033*ST天宜6.08-1.53-0.02-0.33%29169.341765.7920.52%
300018中元股份12.0741.21-0.04-0.33%8691310405.712.41%
002879长缆科技17.2225.07-0.06-0.35%7628913081.995.56%
002035华帝股份4.8313.84-0.02-0.41%755853644.780.97%
002300太阳电缆7.2366.69-0.03-0.41%18062712953.272.50%
920496许昌智能6.31105.87-0.03-0.47%11543725.35540.80%
603606东方电缆37.8022.87-0.20-0.53%9340535281.471.13%
300889爱克股份21.79-60.21-0.12-0.55%217614718.391.46%
920046亿能电力21.58142.20-0.12-0.55%242935181.9084.34%
301168通灵股份42.01688.50-0.25-0.59%91393836.790.96%
605288凯迪股份62.59177.63-0.42-0.67%112847041.751.15%
002543万和电气6.9444.50-0.05-0.72%1003396972.071.52%
603551奥普科技9.3312.48-0.07-0.74%220132048.430.58%
300530领湃科技19.56-26.46-0.15-0.76%457219003.32.66%
002823凯中精密13.6118.82-0.11-0.80%604858170.032.71%
600651飞乐音响5.92246.74-0.05-0.84%1174456939.680.47%
920768拾比佰7.0918.75-0.06-0.84%3613254.84680.34%
002638勤上股份3.51-14.68-0.03-0.85%1491755199.31.10%
300438鹏辉能源65.1757.10-0.61-0.93%161487104351.14.00%
002677浙江美大7.05684.05-0.07-0.98%480303388.150.87%
601877正泰电器24.7611.55-0.25-1.00%14686636324.760.68%
688345博力威57.4763.40-0.59-1.02%24830.0214221.872.45%
603583捷昌驱动24.1527.80-0.25-1.02%393249409.41.03%
920237力佳科技12.5029.82-0.14-1.11%80401003.6830.86%
003023彩虹集团27.6856.50-0.32-1.14%5079313959.984.83%
002176江特电机9.29-31.26-0.11-1.17%39330836507.842.31%
300693盛弘股份44.7925.67-0.54-1.19%12901557964.524.79%
603685晨丰科技25.91177.71-0.32-1.22%114662949.810.57%
002168ST惠程3.86-45.20-0.05-1.28%388651501.980.50%
301187欧圣电气15.1671.46-0.20-1.30%307284620.461.21%
603333福华尚纬8.97-172.87-0.12-1.32%11568410356.941.86%
300125聆达股份8.78149.36-0.12-1.35%811027099.1292.25%
300272开能健康6.1492.65-0.09-1.44%1563739601.863.37%
300477ST合纵2.66-3.17-0.04-1.48%1552354151.51.56%
301609山大电力35.0242.30-0.55-1.55%3123510812.413.18%
603819神力股份13.97116.32-0.23-1.62%501486951.922.30%
600690海尔智家21.3710.71-0.39-1.79%35609676344.350.57%
301439泓淋电力15.3228.27-0.34-2.17%7615511582.64.16%
300040九洲集团6.1990.77-0.14-2.21%33160520493.26.37%
920222益坤电气27.6242.95-0.74-2.61%172274758.37814.90%
300407凯发电气12.2455.40-0.37-2.93%748999191.922.89%
002580圣阳股份21.6252.71-0.66-2.96%650931140342.714.39%
300105龙源技术8.34-78.75-0.26-3.02%21893118336.844.25%
603507振江股份24.4729.05-0.77-3.05%8726921411.023.69%
300093金刚光伏24.7350.27-0.89-3.47%7494018601.013.24%
603988中电电机21.01159.67-0.87-3.98%11399624118.454.85%
920339恒太照明11.29117.45-0.48-4.08%154621774.5271.02%
300317珈伟新能4.46-20.16-0.25-5.31%66463229730.768.02%
603312西典新能31.0224.14-2.36-7.07%238307457.3114.68%

转至高特电子（301669）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。