|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高特电子(301669)电气机械和器材制造业上涨家数:122下跌家数:247平均涨幅:-0.43%平均换手:3.35%总成交额:1617.07亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002953 | 日丰股份 | 10.66 | 33.44 | +0.97 | +10.01% | 59003 | 6289.68 | 2.10% | | 002638 | 勤上股份 | 3.85 | -16.10 | +0.35 | +10.00% | 244882 | 9169.263 | 1.81% | | 300724 | 捷佳伟创 | 65.20 | 10.42 | +5.14 | +8.56% | 257882 | 163975.3 | 8.88% | | 600580 | 卧龙电驱 | 37.87 | 52.17 | +2.61 | +7.40% | 1165977 | 429546 | 7.49% | | 002346 | 柘中股份 | 26.10 | 41.32 | +1.77 | +7.27% | 237912 | 61539.93 | 6.07% | | 920011 | 晨光电机 | 20.39 | 19.60 | +1.31 | +6.87% | 26507 | 5297.606 | 14.25% | | 605066 | 天正电气 | 7.71 | 50.01 | +0.49 | +6.79% | 299543 | 22438.56 | 5.96% | | 688169 | 石头科技 | 120.80 | 22.10 | +7.56 | +6.68% | 118320.8 | 139890.2 | 4.56% | | 603486 | 科沃斯 | 61.90 | 21.21 | +3.68 | +6.32% | 102051 | 61845.56 | 1.78% | | 688779 | 五矿新能 | 8.55 | 26.08 | +0.48 | +5.95% | 713745.1 | 61139.65 | 3.70% | | 002706 | 良信股份 | 10.66 | 69.29 | +0.57 | +5.65% | 1120351 | 116569.6 | 12.24% | | 920593 | 鼎智科技 | 27.15 | 212.21 | +1.35 | +5.23% | 45043 | 12034.27 | 2.78% | | 688611 | 杭州柯林 | 68.65 | -979.17 | +3.20 | +4.89% | 17758.3 | 11947.09 | 1.16% | | 603685 | 晨丰科技 | 27.16 | 186.28 | +1.26 | +4.86% | 43907 | 11901.53 | 2.18% | | 600577 | 精达股份 | 8.63 | 31.55 | +0.38 | +4.61% | 1431526 | 123617.2 | 6.41% | | 301008 | 宏昌科技 | 42.78 | 250.73 | +1.86 | +4.55% | 186104 | 78202.68 | 16.09% | | 301668 | 昊创瑞通 | 38.30 | 52.77 | +1.62 | +4.42% | 38598 | 14519.56 | 15.87% | | 920100 | 三协电机 | 37.24 | 64.53 | +1.56 | +4.37% | 32846 | 12121.8 | 11.99% | | 920368 | 连城数控 | 25.46 | 344.56 | +0.99 | +4.05% | 47797 | 11925.35 | 2.14% | | 603819 | 神力股份 | 14.49 | 120.65 | +0.54 | +3.87% | 113679 | 16451.89 | 5.22% | | 301696 | 三瑞智能 | 114.35 | 86.92 | +4.08 | +3.70% | 51421 | 58170.22 | 17.09% | | 001326 | 联域股份 | 64.57 | 165.06 | +2.26 | +3.63% | 14399 | 9142.472 | 6.00% | | 600379 | 宝光股份 | 15.33 | 121.17 | +0.53 | +3.58% | 214179 | 32181.13 | 6.49% | | 300093 | 金刚光伏 | 25.75 | 52.34 | +0.89 | +3.58% | 132040 | 33834.74 | 5.72% | | 920985 | 海泰新能 | 4.86 | -2.19 | +0.16 | +3.40% | 43620 | 2094.47 | 1.99% | | 603015 | 弘讯科技 | 11.33 | 173.14 | +0.37 | +3.38% | 88991 | 9960.67 | 2.20% | | 002129 | TCL中环 | 9.95 | -4.47 | +0.32 | +3.32% | 1692204 | 166948 | 4.19% | | 920081 | 欧伦电气 | 41.81 | 12.39 | +1.32 | +3.26% | 26801 | 11044.82 | 15.67% | | 002139 | 拓邦股份 | 10.18 | 57.99 | +0.32 | +3.25% | 281862 | 28200.83 | 2.63% | | 002290 | 禾盛新材 | 68.55 | 83.96 | +2.03 | +3.05% | 97454 | 66622.23 | 3.94% | | 605117 | 德业股份 | 98.42 | 34.30 | +2.83 | +2.96% | 184732 | 179864.1 | 1.45% | | 920124 | 南特科技 | 13.28 | 22.16 | +0.38 | +2.95% | 21118 | 2782.904 | 2.76% | | 001283 | 豪鹏科技 | 44.81 | 27.50 | +1.22 | +2.80% | 41998 | 18554.02 | 4.06% | | 600732 | 爱旭股份 | 12.45 | -13.43 | +0.29 | +2.38% | 390215 | 48396.4 | 1.85% | | 002860 | 星帅尔 | 17.21 | 31.50 | +0.40 | +2.38% | 149376 | 25408.42 | 4.34% | | 920770 | 艾能聚 | 10.58 | 31.81 | +0.23 | +2.22% | 21101 | 2209.204 | 2.58% | | 300660 | 江苏雷利 | 27.90 | 59.83 | +0.58 | +2.12% | 168263 | 46357.86 | 2.90% | | 920682 | 球冠电缆 | 5.87 | 26.20 | +0.12 | +2.09% | 20396 | 1187.718 | 0.90% | | 920108 | 宏海科技 | 9.36 | 66.97 | +0.19 | +2.07% | 9739 | 904.9197 | 1.33% | | 603050 | 科林电气 | 19.16 | 33.94 | +0.37 | +1.97% | 71216 | 13729.76 | 1.77% | | 920639 | 晨光电缆 | 6.35 | 62.68 | +0.12 | +1.93% | 18248 | 1153.745 | 1.54% | | 003023 | 彩虹集团 | 27.75 | 56.65 | +0.52 | +1.91% | 104225 | 28304.92 | 9.91% | | 300894 | 火星人 | 11.90 | -16.33 | +0.22 | +1.88% | 74307 | 8688.025 | 2.53% | | 603075 | 热威股份 | 19.48 | 24.06 | +0.36 | +1.88% | 33458 | 6453.288 | 7.89% | | 603728 | 鸣志电器 | 54.48 | 336.81 | +0.98 | +1.83% | 92636 | 49916.14 | 2.21% | | 920167 | 同享科技 | 15.10 | 27.02 | +0.26 | +1.75% | 12728 | 1913.963 | 1.95% | | 301023 | 奕帆传动 | 30.95 | 35.62 | +0.53 | +1.74% | 17662 | 5365.413 | 4.09% | | 920496 | 许昌智能 | 6.46 | 108.39 | +0.11 | +1.73% | 16959 | 1090.362 | 1.17% | | 001208 | 华菱线缆 | 15.42 | 90.74 | +0.26 | +1.72% | 277790 | 42301.53 | 8.72% | | 605555 | 德昌股份 | 12.46 | 63.96 | +0.21 | +1.71% | 38616 | 4742.274 | 0.80% | | 002617 | 露笑科技 | 6.53 | 67.43 | +0.11 | +1.71% | 1325435 | 86594.25 | 7.06% | | 603677 | 奇精机械 | 13.95 | 64.88 | +0.23 | +1.68% | 18783 | 2582.967 | 0.98% | | 300593 | 新雷能 | 31.52 | -87.79 | +0.50 | +1.61% | 275288 | 85612.5 | 6.11% | | 603331 | 百达精工 | 13.38 | -10.97 | +0.21 | +1.59% | 47253 | 6235.116 | 2.34% | | 920062 | 科润智控 | 7.71 | 147.36 | +0.12 | +1.58% | 26464 | 2025.01 | 1.98% | | 920252 | 天宏锂电 | 16.16 | 197.80 | +0.23 | +1.44% | 19696 | 3187.293 | 2.89% | | 603344 | 星德胜 | 23.73 | 27.87 | +0.33 | +1.41% | 28006 | 6571.923 | 5.18% | | 002471 | 中超控股 | 5.91 | -192.70 | +0.08 | +1.37% | 928220 | 54471 | 6.91% | | 301310 | 鑫宏业 | 57.10 | 80.65 | +0.77 | +1.37% | 80644 | 45310.09 | 13.22% | | 000586 | 汇源通信 | 12.94 | -250.94 | +0.17 | +1.33% | 55061 | 7055.762 | 2.88% | | 920239 | 长虹能源 | 22.17 | 15.66 | +0.29 | +1.33% | 8698 | 1912.843 | 0.48% | | 300105 | 龙源技术 | 8.44 | -79.69 | +0.11 | +1.32% | 408498 | 34933.4 | 7.92% | | 600261 | 阳光照明 | 3.20 | 31.41 | +0.04 | +1.27% | 188001 | 6025.07 | 1.41% | | 688793 | 倍轻松 | 21.15 | -16.79 | +0.26 | +1.24% | 34744.1 | 7206.99 | 4.09% | | 920037 | 广信科技 | 41.51 | 25.15 | +0.51 | +1.24% | 8024 | 3331.858 | 1.02% | | 603583 | 捷昌驱动 | 24.65 | 28.37 | +0.30 | +1.23% | 47540 | 11641.11 | 1.24% | | 920627 | 力王股份 | 14.32 | 44.99 | +0.17 | +1.20% | 11218 | 1604.26 | 2.40% | | 603045 | 福达合金 | 57.60 | 26.51 | +0.68 | +1.19% | 85370 | 49074.56 | 6.30% | | 000333 | 美的集团 | 83.58 | 14.43 | +0.97 | +1.17% | 227070 | 188784 | 0.33% | | 920926 | 鸿智科技 | 10.49 | 44.30 | +0.12 | +1.16% | 6506 | 683.784 | 0.81% | | 300889 | 爱克股份 | 22.15 | -61.20 | +0.24 | +1.10% | 38506 | 8508.283 | 2.59% | | 920523 | 德瑞锂电 | 15.72 | 11.68 | +0.17 | +1.09% | 8980 | 1400.925 | 1.11% | | 002168 | ST惠程 | 3.92 | -45.90 | +0.04 | +1.03% | 39486 | 1543.795 | 0.50% | | 600241 | 时代万恒 | 7.39 | -14.75 | +0.07 | +0.96% | 31578 | 2315.724 | 1.07% | | 000921 | 海信家电 | 25.74 | 12.88 | +0.24 | +0.94% | 190773 | 48761.81 | 2.07% | | 920018 | 宏远股份 | 15.56 | 23.84 | +0.14 | +0.91% | 15585 | 2428.133 | 2.71% | | 605222 | 起帆电缆 | 20.93 | 44.06 | +0.18 | +0.87% | 104113 | 21937.96 | 2.52% | | 002892 | 科力尔 | 9.56 | 368.76 | +0.08 | +0.84% | 82979 | 7921.701 | 1.66% | | 603350 | 安乃达 | 28.90 | 30.43 | +0.23 | +0.80% | 9267 | 2659.544 | 2.10% | | 688395 | 正弦电气 | 22.86 | 46.14 | +0.18 | +0.79% | 16828.69 | 3822.933 | 1.94% | | 002508 | 老板电器 | 15.75 | 12.17 | +0.12 | +0.77% | 79421 | 12384.38 | 0.85% | | 002865 | 钧达股份 | 46.98 | -11.29 | +0.35 | +0.75% | 86170 | 40222.53 | 3.77% | | 300820 | 英杰电气 | 56.75 | 60.41 | +0.42 | +0.75% | 43932 | 24789.38 | 3.93% | | 600690 | 海尔智家 | 21.65 | 10.85 | +0.16 | +0.74% | 343137 | 73933.63 | 0.55% | | 002801 | 微光股份 | 28.23 | 16.65 | +0.19 | +0.68% | 11597 | 3245.348 | 1.00% | | 603312 | 西典新能 | 31.47 | 24.49 | +0.20 | +0.64% | 14205 | 4436.503 | 2.79% | | 688330 | 宏力达 | 33.73 | 7.48 | +0.20 | +0.60% | 15978.12 | 5345.686 | 1.14% | | 688472 | 阿特斯 | 10.48 | 25.66 | +0.06 | +0.58% | 340640.8 | 35479.6 | 0.94% | | 600487 | 亨通光电 | 65.41 | 49.96 | +0.35 | +0.54% | 2596488 | 1709570 | 10.58% | | 600212 | 绿能慧充 | 5.74 | 1881.74 | +0.03 | +0.53% | 115536 | 6603.953 | 2.18% | | 603701 | 德宏股份 | 20.00 | 377.62 | +0.10 | +0.50% | 29879 | 5914.801 | 1.14% | | 688818 | 电科蓝天 | 51.21 | 237.66 | +0.25 | +0.49% | 100222.3 | 51124.51 | 7.06% | | 000651 | 格力电器 | 40.06 | 7.69 | +0.17 | +0.43% | 295120 | 117961.1 | 0.53% | | 002527 | 新时达 | 11.90 | 1287.83 | +0.05 | +0.42% | 69490 | 8214.813 | 1.31% | | 002184 | 海得控制 | 10.13 | -49.10 | +0.04 | +0.40% | 60702 | 6102.306 | 2.44% | | 300124 | 汇川技术 | 62.18 | 35.51 | +0.21 | +0.34% | 207324 | 127991.7 | 0.86% | | 002176 | 江特电机 | 9.37 | -31.53 | +0.03 | +0.32% | 640153 | 60065.38 | 3.77% | | 603028 | 赛福天 | 7.09 | -40.06 | +0.02 | +0.28% | 35889 | 2524.957 | 1.26% | | 603897 | 长城科技 | 32.10 | 20.71 | +0.09 | +0.28% | 214075 | 66692.05 | 10.37% | | 601616 | 广电电气 | 3.76 | -54.74 | +0.01 | +0.27% | 148835 | 5566.12 | 1.74% | | 300001 | 特锐德 | 37.53 | 31.68 | +0.09 | +0.24% | 213831 | 79637.66 | 2.07% | | 920237 | 力佳科技 | 12.58 | 30.01 | +0.03 | +0.24% | 10177 | 1284.162 | 1.09% | | 605365 | 立达信 | 14.18 | 44.59 | +0.03 | +0.21% | 29231 | 4122.311 | 0.58% | | 603381 | 永臻股份 | 15.32 | -16.26 | +0.03 | +0.20% | 27392 | 4164.37 | 1.93% | | 603868 | 飞科电器 | 30.84 | 25.85 | +0.06 | +0.19% | 6011 | 1842.27 | 0.14% | | 002276 | 万马股份 | 10.40 | 32.01 | +0.02 | +0.19% | 139929 | 14444.86 | 1.39% | | 300118 | 东方日升 | 10.48 | -4.09 | +0.02 | +0.19% | 295112 | 30903.72 | 3.18% | | 603398 | *ST沐邦 | 11.16 | -5.85 | +0.02 | +0.18% | 67208 | 7436.971 | 1.55% | | 002927 | 泰永长征 | 17.06 | -462.89 | +0.03 | +0.18% | 59160 | 9986.439 | 2.68% | | 000922 | 佳电股份 | 12.02 | 35.87 | +0.02 | +0.17% | 75204 | 9003.712 | 1.07% | | 688033 | *ST天宜 | 6.10 | -1.54 | +0.01 | +0.16% | 52476.4 | 3233.082 | 0.93% | | 688676 | 金盘科技 | 73.90 | 51.12 | +0.12 | +0.16% | 118772.9 | 87831.16 | 2.58% | | 002723 | 小崧股份 | 7.49 | -9.11 | +0.01 | +0.13% | 89268 | 6660.02 | 2.82% | | 002959 | 小熊电器 | 33.93 | 17.17 | +0.04 | +0.12% | 7555 | 2573.296 | 0.54% | | 603530 | 神马电力 | 51.88 | 46.03 | +0.06 | +0.12% | 75325 | 39574.44 | 1.76% | | 300932 | 三友联众 | 11.01 | 63.84 | +0.01 | +0.09% | 108308 | 11778.98 | 3.39% | | 601012 | 隆基绿能 | 12.84 | -14.10 | +0.01 | +0.08% | 774084.9 | 99298.52 | 1.02% | | 301168 | 通灵股份 | 42.27 | 692.77 | +0.03 | +0.07% | 9103 | 3825.414 | 0.96% | | 603519 | 立霸股份 | 15.43 | 26.39 | +0.01 | +0.06% | 44319 | 6821.777 | 1.66% | | 300438 | 鹏辉能源 | 65.55 | 57.43 | +0.04 | +0.06% | 181678 | 119952.2 | 4.50% | | 603579 | 荣泰健康 | 18.53 | 21.11 | +0.01 | +0.05% | 16668 | 3072.058 | 0.83% | | 920222 | 益坤电气 | 27.75 | 43.15 | +0.01 | +0.04% | 17593 | 4865.367 | 15.22% | | 600481 | 双良节能 | 4.41 | -6.75 | 0.00 | 0.00% | 359351 | 15788.15 | 1.74% | | 300129 | 泰胜风能 | 8.29 | 50.21 | 0.00 | 0.00% | 175442 | 14339.17 | 2.44% | | 300625 | 三雄极光 | 9.72 | -50.32 | 0.00 | 0.00% | 16618 | 1603.287 | 1.03% | | 603489 | 八方股份 | 28.11 | 52.46 | -0.01 | -0.04% | 17977 | 5029.57 | 0.77% | | 600312 | 平高电气 | 20.06 | 23.14 | -0.01 | -0.05% | 208315 | 41271.08 | 1.54% | | 603215 | 比依股份 | 14.59 | 62.68 | -0.01 | -0.07% | 8900 | 1285.928 | 0.48% | | 301320 | 豪江智能 | 13.21 | -617.91 | -0.01 | -0.08% | 16114 | 2112.069 | 1.41% | | 300125 | 聆达股份 | 8.80 | 149.70 | -0.01 | -0.11% | 83129 | 7371.065 | 2.30% | | 605196 | 华通线缆 | 35.91 | 59.47 | -0.05 | -0.14% | 97873 | 35070.49 | 1.93% | | 920768 | 拾比佰 | 7.13 | 18.86 | -0.01 | -0.14% | 15214 | 1087.082 | 1.42% | | 003021 | 兆威机电 | 81.80 | 101.49 | -0.15 | -0.18% | 42069 | 34115.91 | 2.03% | | 002614 | 奥佳华 | 4.95 | -55.27 | -0.01 | -0.20% | 48247 | 2380.704 | 1.09% | | 603551 | 奥普科技 | 9.30 | 12.44 | -0.02 | -0.21% | 18710 | 1738.84 | 0.49% | | 688223 | 晶科能源 | 4.48 | -6.72 | -0.01 | -0.22% | 720554 | 32331.08 | 0.70% | | 601311 | 骆驼股份 | 7.76 | 11.97 | -0.02 | -0.26% | 74655 | 5780.668 | 0.64% | | 301439 | 泓淋电力 | 15.36 | 28.35 | -0.04 | -0.26% | 91014 | 14009.69 | 4.97% | | 001259 | 利仁科技 | 48.15 | 284.60 | -0.13 | -0.27% | 11203 | 5400.506 | 2.36% | | 605378 | 野马电池 | 14.35 | 96.35 | -0.04 | -0.28% | 18277 | 2626.227 | 0.70% | | 301502 | 华阳智能 | 54.24 | 136.71 | -0.16 | -0.29% | 5704 | 3061.069 | 2.41% | | 920718 | 合肥高科 | 9.98 | 40.27 | -0.03 | -0.30% | 8410 | 843.2855 | 1.81% | | 300069 | 金利华电 | 28.88 | -2230.76 | -0.09 | -0.31% | 58949 | 16955.15 | 5.04% | | 002056 | 横店东磁 | 23.15 | 21.17 | -0.09 | -0.39% | 222417 | 51472.64 | 1.37% | | 002028 | 思源电气 | 182.44 | 42.99 | -0.71 | -0.39% | 149231 | 273565 | 2.44% | | 603109 | 神驰机电 | 17.65 | 42.16 | -0.07 | -0.40% | 14565 | 2563.23 | 0.70% | | 300632 | 光莆股份 | 19.98 | -193.73 | -0.08 | -0.40% | 145941 | 29194.56 | 6.41% | | 600869 | 远东股份 | 17.10 | 346.36 | -0.07 | -0.41% | 1591938 | 273510.8 | 7.17% | | 002035 | 华帝股份 | 4.81 | 13.78 | -0.02 | -0.41% | 88114 | 4233.261 | 1.13% | | 002677 | 浙江美大 | 7.03 | 682.11 | -0.03 | -0.42% | 51886 | 3632.618 | 0.94% | | 603366 | 日出东方 | 6.94 | 31.05 | -0.03 | -0.43% | 66844 | 4642.241 | 0.82% | | 000400 | 许继电气 | 22.20 | 21.12 | -0.10 | -0.45% | 109991 | 24349.19 | 1.08% | | 688599 | 天合光能 | 13.17 | -7.04 | -0.06 | -0.45% | 273830.2 | 36012.35 | 1.17% | | 300153 | 科泰电源 | 23.95 | 133.46 | -0.11 | -0.46% | 131126 | 31037.46 | 4.12% | | 300340 | 科恒股份 | 8.65 | -9.83 | -0.04 | -0.46% | 36526 | 3158.388 | 1.34% | | 603303 | 得邦照明 | 23.59 | 45.60 | -0.12 | -0.51% | 15423 | 3629.654 | 0.32% | | 300342 | 天银机电 | 37.50 | 804.47 | -0.20 | -0.53% | 151929 | 56807.96 | 3.61% | | 300626 | 华瑞股份 | 33.68 | 410.03 | -0.18 | -0.53% | 46813 | 15783.8 | 2.60% | | 605336 | *ST帅电 | 10.91 | -32.10 | -0.06 | -0.55% | 16447 | 1784.459 | 0.90% | | 301525 | 儒竞科技 | 41.81 | 66.47 | -0.23 | -0.55% | 10712 | 4445.235 | 1.55% | | 300222 | 科大智能 | 10.78 | 86.24 | -0.06 | -0.55% | 185869 | 20070.43 | 2.85% | | 920046 | 亿能电力 | 21.53 | 141.87 | -0.12 | -0.55% | 38675 | 8393.232 | 6.92% | | 603606 | 东方电缆 | 37.65 | 22.78 | -0.21 | -0.55% | 189318 | 71221.42 | 2.30% | | 301362 | 民爆光电 | 137.00 | 136.67 | -0.78 | -0.57% | 34657 | 47480.86 | 8.46% | | 603488 | 展鹏科技 | 8.56 | -14.54 | -0.05 | -0.58% | 63838 | 5425.9 | 2.19% | | 002823 | 凯中精密 | 13.58 | 18.78 | -0.08 | -0.59% | 59094 | 7990.68 | 2.65% | | 301359 | 东南电子 | 16.92 | 58.89 | -0.10 | -0.59% | 13750 | 2322.714 | 1.93% | | 301187 | 欧圣电气 | 15.16 | 71.46 | -0.09 | -0.59% | 25673 | 3898.781 | 1.01% | | 603097 | 江苏华辰 | 20.08 | 92.62 | -0.12 | -0.59% | 21342 | 4298.885 | 0.95% | | 300048 | 合康新能 | 4.98 | 253.15 | -0.03 | -0.60% | 76620 | 3805.546 | 0.68% | | 601877 | 正泰电器 | 24.75 | 11.55 | -0.15 | -0.60% | 150033 | 37079.91 | 0.70% | | 603679 | 华体科技 | 22.73 | -29.36 | -0.14 | -0.61% | 93431 | 20944.05 | 5.26% | | 002576 | 通达动力 | 14.43 | 29.21 | -0.09 | -0.62% | 24660 | 3552.65 | 1.52% | | 002090 | 金智科技 | 9.43 | 52.04 | -0.06 | -0.63% | 55019 | 5180.493 | 1.38% | | 300274 | 阳光电源 | 118.04 | 20.52 | -0.76 | -0.64% | 441377 | 523408.6 | 2.78% | | 002459 | 晶澳科技 | 7.65 | -6.27 | -0.05 | -0.65% | 341027 | 26082.44 | 1.03% | | 688005 | 容百科技 | 27.50 | -2036.50 | -0.18 | -0.65% | 118803.6 | 32775.01 | 1.66% | | 301031 | 中熔电气 | 93.76 | 29.91 | -0.62 | -0.66% | 14738 | 13768.58 | 1.28% | | 601369 | 陕鼓动力 | 8.92 | 22.22 | -0.06 | -0.67% | 100449 | 9035.87 | 0.59% | | 600651 | 飞乐音响 | 5.90 | 245.90 | -0.04 | -0.67% | 154777 | 9088.965 | 0.62% | | 300403 | 汉宇集团 | 9.97 | 28.91 | -0.07 | -0.70% | 143519 | 14197.86 | 3.28% | | 301278 | 快可电子 | 28.02 | 159.25 | -0.20 | -0.71% | 9218 | 2575.971 | 1.79% | | 603829 | 洛凯股份 | 15.37 | 52.04 | -0.11 | -0.71% | 24516 | 3739.85 | 1.32% | | 688348 | 昱能科技 | 32.74 | -22.75 | -0.24 | -0.73% | 10405.67 | 3386.075 | 0.67% | | 603507 | 振江股份 | 24.30 | 28.85 | -0.18 | -0.74% | 64151 | 15525.92 | 2.71% | | 001387 | 雪祺电气 | 12.14 | 24.64 | -0.09 | -0.74% | 17619 | 2133.845 | 1.51% | | 688349 | 三一重能 | 14.40 | 21.19 | -0.11 | -0.76% | 51019.39 | 7333.918 | 0.33% | | 300808 | 久量股份 | 19.54 | -51.08 | -0.15 | -0.76% | 15013 | 2905.564 | 1.26% | | 002560 | 通达股份 | 6.50 | 27.41 | -0.05 | -0.76% | 190093 | 12371.63 | 3.00% | | 301669 | 高特电子 | 30.69 | 104.86 | -0.24 | -0.78% | 71327 | 21816.35 | 8.71% | | 600202 | 哈空调 | 5.01 | -142.91 | -0.04 | -0.79% | 43097 | 2158.692 | 1.12% | | 301636 | 泽润新能 | 40.98 | 4556.71 | -0.33 | -0.80% | 8119 | 3328.204 | 2.15% | | 600105 | 永鼎股份 | 42.16 | 600.22 | -0.34 | -0.80% | 1482033 | 630933.8 | 10.14% | | 001382 | 新亚电缆 | 16.98 | 72.98 | -0.14 | -0.82% | 19712 | 3341.378 | 3.13% | | 300713 | 英可瑞 | 13.28 | -20.20 | -0.11 | -0.82% | 20986 | 2780.45 | 2.35% | | 300763 | 锦浪科技 | 65.03 | 42.31 | -0.54 | -0.82% | 106666 | 69413.48 | 3.32% | | 301658 | 首航新能 | 24.69 | 146.62 | -0.21 | -0.84% | 33203 | 8185.23 | 3.41% | | 600847 | 万里股份 | 12.89 | -33.87 | -0.11 | -0.85% | 17456 | 2245.29 | 1.14% | | 002533 | 金杯电工 | 11.47 | 13.57 | -0.10 | -0.86% | 51853 | 5950.905 | 0.80% | | 300491 | 通合科技 | 31.72 | 121.55 | -0.28 | -0.88% | 102241 | 32449.48 | 6.49% | | 301590 | 优优绿能 | 78.09 | 111.64 | -0.69 | -0.88% | 7876 | 6130.364 | 3.23% | | 603333 | 福华尚纬 | 8.91 | -171.71 | -0.08 | -0.89% | 138988 | 12411.5 | 2.24% | | 688785 | 恒运昌 | 294.23 | 206.65 | -2.65 | -0.89% | 6452.369 | 18953.85 | 4.76% | | 301388 | 欣灵电气 | 24.24 | 110.93 | -0.22 | -0.90% | 6841 | 1652.62 | 0.94% | | 301155 | 海力风电 | 45.55 | 33.40 | -0.42 | -0.91% | 30363 | 13750.61 | 2.44% | | 300750 | 宁德时代 | 396.26 | 21.57 | -3.72 | -0.93% | 169332 | 673167.7 | 0.40% | | 603070 | 万控智造 | 11.67 | 77.01 | -0.11 | -0.93% | 19887 | 2318.127 | 0.50% | | 002451 | 摩恩电气 | 7.38 | 243.75 | -0.07 | -0.94% | 66969 | 4946.033 | 1.52% | | 300014 | 亿纬锂能 | 56.66 | 27.49 | -0.54 | -0.94% | 270261 | 153093.1 | 1.28% | | 600336 | 澳柯玛 | 6.28 | -23.05 | -0.06 | -0.95% | 47132 | 2955.691 | 0.59% | | 600520 | 三佳科技 | 26.05 | 308.03 | -0.25 | -0.95% | 58347 | 15196.02 | 3.68% | | 603370 | 华新精科 | 34.62 | 40.51 | -0.34 | -0.97% | 7100 | 2458.177 | 2.03% | | 603355 | 莱克电气 | 27.15 | 26.44 | -0.27 | -0.98% | 16474 | 4477.408 | 0.29% | | 600517 | 国网英大 | 4.92 | 12.15 | -0.05 | -1.01% | 155885 | 7668.255 | 0.27% | | 600438 | 通威股份 | 12.78 | -6.12 | -0.13 | -1.01% | 518618 | 66400.72 | 1.15% | | 002543 | 万和电气 | 6.88 | 44.11 | -0.07 | -1.01% | 98556 | 6768.618 | 1.49% | | 301332 | 德尔玛 | 7.80 | 28.17 | -0.08 | -1.02% | 38292 | 2979.109 | 1.45% | | 002270 | 华明装备 | 20.46 | 26.14 | -0.21 | -1.02% | 130260 | 26818.53 | 1.45% | | 000521 | 长虹美菱 | 4.85 | 16.71 | -0.05 | -1.02% | 55038 | 2674.173 | 0.63% | | 301222 | 浙江恒威 | 25.15 | 39.97 | -0.26 | -1.02% | 11894 | 2980.156 | 1.12% | | 600983 | 惠而浦 | 7.64 | 11.73 | -0.08 | -1.04% | 16200 | 1242.453 | 0.21% | | 300080 | 易成新能 | 3.74 | -9.36 | -0.04 | -1.06% | 100431 | 3768.92 | 0.54% | | 300693 | 盛弘股份 | 44.66 | 25.59 | -0.48 | -1.06% | 138854 | 62213.47 | 5.15% | | 002756 | 永兴材料 | 48.18 | 27.08 | -0.52 | -1.07% | 88968 | 42991.48 | 2.30% | | 603219 | 富佳股份 | 14.41 | 147.23 | -0.16 | -1.10% | 19912 | 2866.55 | 0.35% | | 688681 | 科汇股份 | 16.96 | 35.49 | -0.19 | -1.11% | 12475.5 | 2116.087 | 1.19% | | 301291 | 明阳电气 | 41.23 | 25.90 | -0.47 | -1.13% | 160716 | 68564.32 | 9.66% | | 300477 | ST合纵 | 2.63 | -3.13 | -0.03 | -1.13% | 199432 | 5245.864 | 2.00% | | 603195 | 公牛集团 | 39.35 | 17.08 | -0.46 | -1.16% | 70891 | 27950.15 | 0.39% | | 300933 | 中辰股份 | 6.57 | -303.12 | -0.08 | -1.20% | 98303 | 6416.449 | 1.80% | | 600478 | 科力远 | 4.90 | 58.38 | -0.06 | -1.21% | 211606 | 10430.93 | 1.25% | | 688429 | 时创能源 | 10.57 | -15.48 | -0.13 | -1.21% | 11425.53 | 1213.123 | 0.29% | | 002606 | 大连电瓷 | 14.58 | 25.49 | -0.18 | -1.22% | 189967 | 27752.44 | 4.51% | | 603515 | 欧普照明 | 16.53 | 13.48 | -0.21 | -1.25% | 13537 | 2232.981 | 0.18% | | 002745 | 木林森 | 11.77 | -14.54 | -0.15 | -1.26% | 449677 | 52953.32 | 4.23% | | 688772 | 珠海冠宇 | 14.77 | 40.94 | -0.19 | -1.27% | 179464.1 | 26451.7 | 1.58% | | 688032 | 禾迈股份 | 77.70 | -45.27 | -1.00 | -1.27% | 7596 | 5903.653 | 0.61% | | 688408 | 中信博 | 26.28 | -34.11 | -0.34 | -1.28% | 25477.18 | 6710.33 | 1.16% | | 603016 | 新宏泰 | 29.04 | 78.32 | -0.38 | -1.29% | 16807 | 4867.03 | 1.13% | | 301226 | 祥明智能 | 30.80 | 320.49 | -0.41 | -1.31% | 15473 | 4760.896 | 1.42% | | 002227 | *ST特迅 | 6.76 | -25.72 | -0.09 | -1.31% | 19389 | 1299.192 | 0.79% | | 002249 | 大洋电机 | 7.45 | 16.75 | -0.10 | -1.32% | 381806 | 28357.8 | 2.05% | | 002334 | 英威腾 | 6.64 | 38.03 | -0.09 | -1.34% | 116543 | 7718.723 | 1.59% | | 301210 | 金杨精密 | 26.44 | 63.47 | -0.36 | -1.34% | 37408 | 9803.64 | 6.08% | | 002112 | 三变科技 | 16.85 | 305.19 | -0.23 | -1.35% | 259886 | 44631.64 | 9.92% | | 001237 | 惠康科技 | 54.70 | 20.59 | -0.75 | -1.35% | 17240 | 9424.14 | 4.95% | | 002738 | 中矿资源 | 53.72 | 47.18 | -0.74 | -1.36% | 187137 | 101337 | 2.63% | | 688226 | 威腾电气 | 30.91 | 251.49 | -0.43 | -1.37% | 35129.02 | 10820.09 | 1.86% | | 688411 | 海博思创 | 211.08 | 36.30 | -2.96 | -1.38% | 20911.76 | 44259.04 | 1.58% | | 688717 | 艾罗能源 | 61.83 | 69.86 | -0.87 | -1.39% | 85535.3 | 52955.11 | 8.64% | | 002879 | 长缆科技 | 16.99 | 27.13 | -0.24 | -1.39% | 167412 | 28251.94 | 12.21% | | 002076 | 星光股份 | 2.12 | -243.36 | -0.03 | -1.40% | 265381 | 5638.542 | 2.55% | | 600885 | 宏发股份 | 35.84 | 28.45 | -0.51 | -1.40% | 140499 | 50831.03 | 0.91% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.07 | -1.41% | 60066 | 2961.127 | 0.49% | | 688063 | 派能科技 | 45.39 | 76.71 | -0.65 | -1.41% | 43001.89 | 19524.2 | 1.75% | | 000070 | 特发信息 | 15.35 | -27.20 | -0.22 | -1.41% | 531651 | 81982.44 | 6.21% | | 688390 | 固德威 | 69.48 | 63.88 | -1.01 | -1.43% | 72319.21 | 50172.22 | 2.97% | | 300833 | 浩洋股份 | 37.01 | 29.19 | -0.55 | -1.46% | 6941 | 2576.546 | 0.85% | | 002245 | 蔚蓝锂芯 | 19.16 | 36.88 | -0.29 | -1.49% | 866546 | 167693.1 | 5.39% | | 300279 | 和晶科技 | 5.75 | 76.77 | -0.09 | -1.54% | 86504 | 4952.043 | 1.78% | | 688778 | 厦钨新能 | 48.35 | 25.98 | -0.76 | -1.55% | 41897.78 | 20353.41 | 0.83% | | 300447 | 全信股份 | 13.93 | 159.48 | -0.22 | -1.55% | 31736 | 4397.047 | 1.58% | | 600152 | 维科技术 | 8.17 | -41.01 | -0.13 | -1.57% | 147247 | 12059.81 | 2.78% | | 300032 | 金龙机电 | 3.77 | -101.18 | -0.06 | -1.57% | 134200 | 5051.588 | 1.67% | | 002005 | 德豪润达 | 2.44 | 100.47 | -0.04 | -1.61% | 154132 | 3808.782 | 0.88% | | 920339 | 恒太照明 | 11.30 | 117.55 | -0.19 | -1.65% | 10242 | 1146.063 | 0.68% | | 688345 | 博力威 | 56.80 | 62.66 | -0.96 | -1.66% | 20222.42 | 11603.44 | 1.99% | | 002074 | 国轩高科 | 26.98 | 21.25 | -0.46 | -1.68% | 199677 | 53915.93 | 1.15% | | 600522 | 中天科技 | 35.29 | 37.71 | -0.61 | -1.70% | 2814090 | 1007779 | 8.25% | | 002242 | 九阳股份 | 9.13 | 70.36 | -0.16 | -1.72% | 76461 | 7051.068 | 1.00% | | 300035 | 中科电气 | 13.55 | 23.21 | -0.24 | -1.74% | 96248 | 13058.76 | 1.64% | | 600089 | 特变电工 | 20.77 | 17.01 | -0.37 | -1.75% | 601072 | 125367 | 1.19% | | 300217 | 东方电热 | 4.48 | 47.46 | -0.08 | -1.75% | 301063 | 13391.89 | 2.43% | | 600973 | 宝胜股份 | 6.13 | -498.01 | -0.11 | -1.76% | 185999 | 11446.93 | 1.36% | | 600468 | 百利电气 | 6.09 | 80.19 | -0.11 | -1.77% | 186490 | 11362.62 | 1.71% | | 300919 | 中伟新材 | 40.79 | 23.47 | -0.74 | -1.78% | 96827 | 39675.95 | 1.06% | | 301266 | 宇邦新材 | 22.00 | 114.47 | -0.40 | -1.79% | 24160 | 5318.914 | 1.78% | | 300913 | 兆龙互连 | 36.73 | 50.91 | -0.67 | -1.79% | 96424 | 35331.4 | 3.37% | | 600537 | *ST亿晶 | 2.19 | -4.80 | -0.04 | -1.79% | 198013 | 4322.639 | 1.67% | | 605288 | 凯迪股份 | 61.80 | 175.39 | -1.13 | -1.80% | 17171 | 10607.1 | 1.75% | | 603861 | 白云电器 | 12.55 | 33.65 | -0.23 | -1.80% | 68443 | 8601.976 | 1.29% | | 300141 | 和顺电气 | 10.35 | -66.15 | -0.19 | -1.80% | 56193 | 5815.437 | 2.21% | | 600192 | 长城电工 | 7.03 | -8.51 | -0.13 | -1.82% | 113669 | 8059.14 | 2.57% | | 001393 | 维通利 | 44.78 | 37.77 | -0.83 | -1.82% | 19736 | 8833.972 | 4.11% | | 300484 | 蓝海华腾 | 13.48 | 78.97 | -0.25 | -1.82% | 43295 | 5827.092 | 2.60% | | 300569 | 天能重工 | 4.79 | 50.21 | -0.09 | -1.84% | 92507 | 4453.978 | 0.91% | | 301386 | 未来电器 | 20.53 | 31.32 | -0.39 | -1.86% | 12077 | 2486.825 | 2.68% | | 301295 | 美硕科技 | 46.32 | 134.93 | -0.88 | -1.86% | 30330 | 14323.24 | 10.32% | | 301361 | 众智科技 | 27.75 | 33.88 | -0.53 | -1.87% | 13863 | 3847.197 | 2.46% | | 688303 | 大全能源 | 18.26 | -28.38 | -0.35 | -1.88% | 111313 | 20414.36 | 0.52% | | 300207 | 欣旺达 | 18.22 | 42.88 | -0.35 | -1.88% | 384328 | 69989.86 | 2.24% | | 002350 | 北京科锐 | 15.06 | 406.93 | -0.29 | -1.89% | 91664 | 13948.96 | 1.73% | | 688819 | 天能股份 | 21.80 | 17.01 | -0.42 | -1.89% | 20835.79 | 4555.646 | 0.21% | | 002692 | 远程股份 | 4.14 | -52.47 | -0.08 | -1.90% | 149604 | 6188.511 | 2.08% | | 301327 | 华宝新能 | 44.16 | -143.26 | -0.86 | -1.91% | 9716 | 4301.453 | 0.68% | | 300824 | 北鼎股份 | 7.70 | 23.85 | -0.15 | -1.91% | 45037 | 3476.658 | 1.41% | | 301418 | 协昌科技 | 38.30 | 341.87 | -0.75 | -1.92% | 11747 | 4530.148 | 3.99% | | 300265 | 通光线缆 | 14.79 | 226.03 | -0.29 | -1.92% | 214596 | 31778.35 | 4.59% | | 301121 | 紫建电子 | 36.20 | 7758.94 | -0.71 | -1.92% | 10720 | 3892.849 | 1.40% | | 002218 | 拓日新能 | 4.04 | -28.66 | -0.08 | -1.94% | 322700 | 13154.06 | 2.33% | | 300272 | 开能健康 | 6.02 | 90.84 | -0.12 | -1.95% | 129870 | 7874.75 | 2.80% | | 002358 | 森源电气 | 5.50 | 51.92 | -0.11 | -1.96% | 128557 | 7088.19 | 1.38% | | 002705 | 新宝股份 | 11.45 | 11.18 | -0.23 | -1.97% | 65352 | 7515.992 | 0.81% | | 300423 | 昇辉科技 | 5.97 | -16.70 | -0.12 | -1.97% | 151437 | 9008.461 | 4.54% | | 300510 | 金冠股份 | 3.43 | -8.10 | -0.07 | -2.00% | 146012 | 5031.876 | 1.77% | | 002452 | 长高电气 | 11.56 | 19.60 | -0.24 | -2.03% | 107087 | 12412.83 | 2.08% | | 300530 | 领湃科技 | 19.24 | -26.03 | -0.40 | -2.04% | 43163 | 8318.26 | 2.51% | | 300341 | 麦克奥迪 | 12.87 | 37.18 | -0.27 | -2.05% | 32189 | 4156.54 | 0.62% | | 688148 | 芳源股份 | 6.67 | 37.52 | -0.14 | -2.06% | 172454.4 | 11604.18 | 3.38% | | 300827 | 上能电气 | 26.48 | 31.18 | -0.56 | -2.07% | 132645 | 35291.59 | 3.04% | | 600550 | 保变电气 | 11.67 | 94.15 | -0.25 | -2.10% | 290454 | 34089.01 | 1.58% | | 002733 | 雄韬股份 | 19.59 | 94.24 | -0.42 | -2.10% | 106234 | 20939.03 | 2.88% | | 300490 | 华自科技 | 11.98 | -48.03 | -0.26 | -2.12% | 118785 | 14211.25 | 3.02% | | 002339 | 积成电子 | 7.19 | 445.02 | -0.16 | -2.18% | 98408 | 7121.29 | 2.06% | | 300769 | 德方纳米 | 48.11 | -34.66 | -1.08 | -2.20% | 124620 | 60445.79 | 4.95% | | 300283 | 温州宏丰 | 14.61 | 59.84 | -0.33 | -2.21% | 429867 | 63665.66 | 11.32% | | 600268 | 国电南自 | 11.01 | 22.71 | -0.25 | -2.22% | 137953 | 15229.8 | 1.36% | | 600416 | 湘电股份 | 8.79 | 58.14 | -0.20 | -2.22% | 150271 | 13257.12 | 1.02% | | 920181 | 赛英电子 | 76.91 | 35.71 | -1.75 | -2.22% | 8721 | 6698.158 | 8.70% | | 300018 | 中元股份 | 11.94 | 42.17 | -0.28 | -2.29% | 119065 | 14128.78 | 3.28% | | 688339 | 亿华通 | 17.48 | -6.68 | -0.42 | -2.35% | 27094.04 | 4743.995 | 1.38% | | 601179 | 中国西电 | 13.62 | 52.83 | -0.33 | -2.37% | 1235376 | 169398.1 | 2.41% | | 688567 | 孚能科技 | 9.86 | -16.42 | -0.24 | -2.38% | 94367.01 | 9338.073 | 0.77% | | 300040 | 九洲集团 | 6.04 | 88.57 | -0.15 | -2.42% | 345722 | 20967.53 | 6.64% | | 688719 | 爱科赛博 | 53.12 | -145.60 | -1.32 | -2.42% | 40964.55 | 21716.14 | 4.57% | | 301120 | 新特电气 | 15.58 | 181.63 | -0.39 | -2.44% | 93148 | 14541.61 | 4.13% | | 300252 | 金信诺 | 11.90 | 252.23 | -0.30 | -2.46% | 237537 | 28269.26 | 4.25% | | 002498 | 汉缆股份 | 6.60 | 38.46 | -0.17 | -2.51% | 938512.9 | 62578.22 | 2.82% | | 002922 | 伊戈尔 | 27.14 | 50.54 | -0.71 | -2.55% | 255632 | 70759.51 | 6.78% | | 301082 | 久盛电气 | 10.11 | 80.89 | -0.27 | -2.60% | 97792 | 9913.148 | 3.59% | | 300617 | 安靠智电 | 43.80 | 92.11 | -1.19 | -2.65% | 52168 | 23036.57 | 3.76% | | 002335 | 科华数据 | 32.20 | 56.88 | -0.88 | -2.66% | 220482 | 71220.2 | 3.34% | | 300427 | 红相股份 | 6.92 | -113.08 | -0.19 | -2.67% | 233361 | 16350.83 | 4.64% | | 300062 | 中能电气 | 6.55 | -53.37 | -0.18 | -2.67% | 274957 | 18106.15 | 6.00% | | 300376 | 易事特 | 4.64 | -2038.57 | -0.13 | -2.73% | 206257 | 9600.078 | 0.89% | | 300444 | 双杰电气 | 10.66 | 18.41 | -0.30 | -2.74% | 371890 | 40198.11 | 5.93% | | 002531 | 天顺风能 | 6.37 | -49.82 | -0.18 | -2.75% | 361196 | 23093 | 2.02% | | 605277 | 新亚电子 | 15.11 | 26.97 | -0.43 | -2.77% | 53484 | 8113.5 | 1.38% | | 601126 | 四方股份 | 47.11 | 45.74 | -1.35 | -2.79% | 303268 | 144926.2 | 3.68% | | 002851 | 麦格米特 | 131.70 | 502.96 | -3.80 | -2.80% | 306198 | 403967.4 | 6.23% | | 002518 | 科士达 | 35.27 | 32.16 | -1.02 | -2.81% | 114915 | 40755.61 | 2.03% | | 300247 | 融捷健康 | 3.76 | 44.75 | -0.11 | -2.84% | 171984 | 6516.434 | 2.14% | | 603031 | 安孚科技 | 42.50 | 50.30 | -1.25 | -2.86% | 171720 | 72890.8 | 5.46% | | 300499 | 高澜股份 | 29.60 | 295.92 | -0.88 | -2.89% | 202635 | 60056.83 | 7.47% | | 002169 | 智光电气 | 13.05 | 52.29 | -0.39 | -2.90% | 199682 | 26244.58 | 2.63% | | 603988 | 中电电机 | 20.36 | 154.73 | -0.61 | -2.91% | 104136 | 21190.85 | 4.43% | | 002882 | 金龙羽 | 21.61 | 120.77 | -0.66 | -2.96% | 82670 | 17984.12 | 3.35% | | 600590 | 泰豪科技 | 8.84 | 100.34 | -0.27 | -2.96% | 337087 | 29776.12 | 4.00% | | 300670 | 大烨智能 | 6.52 | -10.33 | -0.21 | -3.12% | 104219 | 6841.757 | 4.64% | | 002546 | 新联电子 | 8.35 | 8.26 | -0.27 | -3.13% | 330143 | 27669.13 | 4.12% | | 301012 | 扬电科技 | 25.70 | 113.13 | -0.84 | -3.17% | 88756 | 22847.58 | 4.51% | | 301609 | 山大电力 | 33.84 | 40.87 | -1.13 | -3.23% | 35907 | 12177.91 | 3.66% | | 002300 | 太阳电缆 | 7.03 | 64.85 | -0.24 | -3.30% | 309748 | 22017.94 | 4.29% | | 300409 | 道氏技术 | 19.08 | 26.34 | -0.66 | -3.34% | 285309 | 54727.8 | 4.10% | | 300407 | 凯发电气 | 11.81 | 53.45 | -0.42 | -3.43% | 94847 | 11332.41 | 3.66% | | 002309 | 中利集团 | 3.18 | 74.04 | -0.12 | -3.64% | 1382844 | 44487.56 | 5.75% | | 000533 | 顺钠股份 | 11.65 | 81.00 | -0.46 | -3.80% | 888528 | 105922.8 | 12.97% | | 603063 | 禾望电气 | 34.07 | 35.56 | -1.36 | -3.84% | 267877 | 92080.95 | 5.80% | | 603618 | 杭电股份 | 29.50 | -85.29 | -1.20 | -3.91% | 925352 | 278074.6 | 13.38% | | 002364 | 中恒电气 | 43.72 | 188.06 | -1.86 | -4.08% | 502385 | 221943.9 | 9.00% | | 002491 | 通鼎互联 | 19.47 | -152.77 | -0.83 | -4.09% | 1796619 | 355732.6 | 15.27% | | 688663 | 新风光 | 58.30 | 160.82 | -2.50 | -4.11% | 69814.31 | 40477.75 | 3.54% | | 300068 | ST南都 | 4.15 | -1.39 | -0.18 | -4.16% | 452715 | 18960.35 | 5.30% | | 000049 | 德赛电池 | 24.60 | 23.66 | -1.12 | -4.35% | 198168 | 49117.74 | 5.15% | | 300911 | 亿田智能 | 22.22 | -24.74 | -1.02 | -4.39% | 125098 | 28000.27 | 7.30% | | 603459 | 红板科技 | 94.81 | 128.67 | -4.86 | -4.88% | 162860 | 156639.6 | 20.60% | | 603703 | 盛洋科技 | 10.19 | -179.77 | -0.54 | -5.03% | 320090 | 33105.43 | 7.71% | | 300317 | 珈伟新能 | 4.26 | -19.25 | -0.25 | -5.54% | 805796.9 | 34831.85 | 9.72% | | 688517 | 金冠电气 | 16.50 | 29.64 | -0.99 | -5.66% | 44784.22 | 7511.891 | 3.28% | | 002580 | 圣阳股份 | 20.04 | 48.86 | -1.93 | -8.78% | 871964 | 180934.5 | 19.28% | | 002668 | TCL智家 | 9.85 | 10.72 | -0.97 | -8.96% | 831299.1 | 86474.33 | 7.67% | | 002724 | 海洋王 | 6.47 | 66.43 | -0.71 | -9.89% | 723816.9 | 48120.51 | 12.75% |
|