|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益坤电气(920222)电气机械和器材制造业上涨家数:307下跌家数:62平均涨幅:+1.79%平均换手:2.82%总成交额:1406.71亿元 更新时间：2026-08-17 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 78.02 | 36.22 | +4.82 | +6.58% | 13656 | 10540.7 | 13.63% | | 920081 | 欧伦电气 | 40.42 | 11.98 | +1.29 | +3.30% | 17029 | 6920.975 | 9.96% | | 920718 | 合肥高科 | 10.00 | 40.35 | +0.24 | +2.46% | 5707 | 564.2696 | 1.23% | | 920368 | 连城数控 | 24.47 | 331.16 | +0.56 | +2.34% | 25536 | 6161.683 | 1.14% | | 920108 | 宏海科技 | 9.18 | 65.68 | +0.17 | +1.89% | 4708 | 425.7771 | 0.65% | | 920124 | 南特科技 | 12.85 | 21.44 | +0.23 | +1.82% | 6623 | 848.3272 | 0.86% | | 920985 | 海泰新能 | 4.67 | -2.10 | +0.08 | +1.74% | 14205 | 656.0686 | 0.65% | | 920100 | 三协电机 | 35.67 | 61.81 | +0.56 | +1.59% | 10770 | 3802.183 | 3.93% | | 920011 | 晨光电机 | 19.12 | 18.38 | +0.30 | +1.59% | 6546 | 1244.419 | 3.52% | | 920593 | 鼎智科技 | 25.76 | 201.34 | +0.39 | +1.54% | 15339 | 3911.6 | 0.95% | | 920062 | 科润智控 | 7.57 | 144.68 | +0.11 | +1.47% | 14085 | 1062.203 | 1.05% | | 920627 | 力王股份 | 14.17 | 44.52 | +0.18 | +1.29% | 4896 | 688.7657 | 1.05% | | 920926 | 鸿智科技 | 10.33 | 43.62 | +0.13 | +1.27% | 3813 | 389.8581 | 0.48% | | 920523 | 德瑞锂电 | 15.54 | 11.55 | +0.19 | +1.24% | 7875 | 1209.69 | 0.97% | | 920167 | 同享科技 | 14.77 | 26.43 | +0.18 | +1.23% | 8709 | 1275.792 | 1.33% | | 920037 | 广信科技 | 40.91 | 24.79 | +0.49 | +1.21% | 4972 | 2017.535 | 0.64% | | 920770 | 艾能聚 | 10.32 | 31.03 | +0.12 | +1.18% | 9515 | 976.2057 | 1.16% | | 920239 | 长虹能源 | 21.85 | 15.44 | +0.25 | +1.16% | 6724 | 1460.116 | 0.37% | | 920252 | 天宏锂电 | 15.85 | 194.00 | +0.12 | +0.76% | 7730 | 1214.475 | 1.13% | | 920639 | 晨光电缆 | 6.23 | 61.49 | +0.04 | +0.65% | 10958 | 674.4771 | 0.92% | | 920018 | 宏远股份 | 15.38 | 23.56 | +0.08 | +0.52% | 10142 | 1545.854 | 1.76% | | 920682 | 球冠电缆 | 5.73 | 25.57 | +0.01 | +0.17% | 18365 | 1044.371 | 0.81% | | 920496 | 许昌智能 | 6.35 | 106.54 | +0.01 | +0.16% | 12220 | 768.2038 | 0.84% | | 920768 | 拾比佰 | 7.12 | 18.83 | -0.03 | -0.42% | 4408 | 311.3159 | 0.41% | | 920237 | 力佳科技 | 12.58 | 30.01 | -0.06 | -0.47% | 8805 | 1099.396 | 0.94% | | 920046 | 亿能电力 | 21.54 | 141.93 | -0.16 | -0.74% | 25302 | 5399.17 | 4.52% | | 920222 | 益坤电气 | 27.72 | 43.10 | -0.64 | -2.26% | 18064 | 4990.24 | 15.62% | | 920339 | 恒太照明 | 11.26 | 117.14 | -0.51 | -4.33% | 16351 | 1874.988 | 1.08% |
|