|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰诺麦博(688806)医药制造业上涨家数:34下跌家数:284平均涨幅:-2.27%平均换手:2.65%总成交额:617.98亿元 更新时间：2026-08-19 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301130 | 西点药业 | 31.88 | 107.00 | +4.06 | +14.59% | 132536 | 42013.53 | 22.46% | | 301211 | 亨迪药业 | 13.61 | 168.14 | +1.49 | +12.29% | 388639 | 54355.69 | 9.31% | | 002412 | 汉森制药 | 8.42 | 18.81 | +0.77 | +10.07% | 288982 | 23806.48 | 5.80% | | 002900 | 哈三联 | 15.63 | -15.56 | +1.42 | +9.99% | 191780 | 29675.27 | 11.90% | | 688278 | 特宝生物 | 64.60 | 26.02 | +4.44 | +7.38% | 96537.98 | 62373.62 | 2.37% | | 603207 | 小方制药 | 25.00 | 19.72 | +1.46 | +6.20% | 72977 | 18532.11 | 13.37% | | 301277 | 新天地 | 11.39 | 44.31 | +0.58 | +5.37% | 160477 | 18416.64 | 4.09% | | 002581 | *ST未名 | 5.09 | -25.12 | +0.24 | +4.95% | 247437 | 12392.72 | 6.17% | | 920367 | 新赣江 | 30.44 | 174.24 | +1.32 | +4.53% | 81565 | 25551.17 | 19.42% | | 002675 | 东诚药业 | 13.52 | 54.56 | +0.56 | +4.32% | 135753 | 18048.49 | 1.83% | | 600566 | 济川药业 | 24.98 | 13.25 | +0.97 | +4.04% | 71185 | 17613.09 | 0.77% | | 300705 | 九典制药 | 12.24 | 15.17 | +0.37 | +3.12% | 287785 | 36510.81 | 7.78% | | 600227 | 赤天化 | 3.86 | -25.23 | +0.11 | +2.93% | 2741065 | 102041 | 21.45% | | 300452 | 山河药辅 | 13.50 | 17.94 | +0.38 | +2.90% | 186343 | 25786.45 | 9.38% | | 301089 | 拓新药业 | 25.27 | -41.74 | +0.45 | +1.81% | 92053 | 24419.08 | 10.12% | | 600285 | 羚锐制药 | 20.05 | 14.57 | +0.32 | +1.62% | 122810 | 24429.6 | 2.17% | | 603707 | 健友股份 | 8.07 | 22.26 | +0.11 | +1.38% | 111857 | 9084.311 | 0.69% | | 000788 | 北大医药 | 5.80 | 53.81 | +0.07 | +1.22% | 549761 | 33152.33 | 9.22% | | 600993 | 马应龙 | 23.21 | 16.94 | +0.28 | +1.22% | 33825 | 7837.93 | 0.79% | | 000919 | 金陵药业 | 6.88 | 72.60 | +0.08 | +1.18% | 312326 | 21881.49 | 5.02% | | 600750 | 华润江中 | 23.95 | 16.73 | +0.25 | +1.05% | 36886 | 8848.09 | 0.59% | | 000153 | 丰原药业 | 6.75 | 31.88 | +0.07 | +1.05% | 935187.1 | 66827.47 | 20.38% | | 920266 | 生物谷 | 7.87 | -35.30 | +0.08 | +1.03% | 66503 | 5370.581 | 5.61% | | 300832 | 新产业 | 53.96 | 24.69 | +0.51 | +0.95% | 85654 | 45972.68 | 1.25% | | 000423 | 东阿阿胶 | 51.89 | 18.77 | +0.40 | +0.78% | 30974 | 16118.98 | 0.48% | | 000538 | 云南白药 | 49.84 | 16.92 | +0.34 | +0.69% | 53493 | 26660.9 | 0.30% | | 600613 | 神奇制药 | 7.81 | 115.43 | +0.05 | +0.64% | 1129859 | 92875.08 | 23.57% | | 603439 | 三力制药 | 12.80 | 106.10 | +0.08 | +0.63% | 101743 | 12987.7 | 2.52% | | 000756 | 新华制药 | 14.06 | 37.43 | +0.08 | +0.57% | 186406 | 26774.13 | 3.74% | | 605177 | 东亚药业 | 19.10 | -19.80 | +0.10 | +0.53% | 40878 | 7955.04 | 3.60% | | 000999 | 华润三九 | 24.58 | 12.48 | +0.09 | +0.37% | 53061 | 13088.39 | 0.32% | | 600332 | 白云山 | 21.07 | 11.63 | +0.04 | +0.19% | 44737 | 9443.23 | 0.32% | | 600079 | ST人福 | 17.93 | 15.38 | +0.02 | +0.11% | 81959 | 14824.62 | 0.53% | | 600329 | 达仁堂 | 35.90 | 32.60 | +0.04 | +0.11% | 15091 | 5434.84 | 0.27% | | 000403 | 派林生物 | 10.68 | 28.74 | 0.00 | 0.00% | 56865 | 6067.66 | 0.60% | | 600216 | 浙江医药 | 13.76 | 17.61 | 0.00 | 0.00% | 565346 | 78629.82 | 5.94% | | 300181 | 佐力药业 | 14.50 | 15.64 | 0.00 | 0.00% | 141106 | 20411.7 | 2.34% | | 605507 | 国邦医药 | 15.74 | 17.43 | 0.00 | 0.00% | 27490 | 4349.13 | 0.35% | | 002873 | 新天药业 | 8.42 | 244.13 | -0.01 | -0.12% | 121449 | 10443.2 | 5.07% | | 000513 | 丽珠集团 | 29.68 | 13.42 | -0.04 | -0.13% | 31350 | 9338.06 | 0.55% | | 300119 | 瑞普生物 | 18.81 | 22.28 | -0.03 | -0.16% | 61154 | 11399.34 | 1.83% | | 600085 | 同仁堂 | 24.13 | 30.69 | -0.04 | -0.17% | 29567 | 7144.06 | 0.22% | | 301331 | 恩威医药 | 22.18 | 47.40 | -0.04 | -0.18% | 18344 | 4117.03 | 1.79% | | 002001 | 新和成 | 28.91 | 13.24 | -0.09 | -0.31% | 223120 | 65199.09 | 0.73% | | 002332 | 仙琚制药 | 8.41 | 20.82 | -0.03 | -0.36% | 50527 | 4253.12 | 0.51% | | 920946 | 森萱医药 | 9.92 | 28.33 | -0.04 | -0.40% | 62525 | 6345.146 | 1.47% | | 600671 | 天目药业 | 21.19 | 157.88 | -0.09 | -0.42% | 14045 | 2944.56 | 1.15% | | 600420 | 国药现代 | 8.61 | 16.07 | -0.04 | -0.46% | 58557 | 5070.43 | 0.49% | | 300519 | 新光药业 | 14.49 | 41.37 | -0.07 | -0.48% | 85959 | 12821 | 7.53% | | 002007 | 华兰生物 | 13.05 | 27.78 | -0.07 | -0.53% | 55052 | 7198.351 | 0.35% | | 600422 | 昆药集团 | 8.63 | 55.51 | -0.05 | -0.58% | 85657 | 7455.03 | 1.13% | | 600276 | 恒瑞医药 | 52.06 | 42.56 | -0.31 | -0.59% | 354370 | 185354.1 | 0.56% | | 600479 | 千金药业 | 9.85 | 15.73 | -0.06 | -0.61% | 38802 | 3856.87 | 0.93% | | 002252 | 上海莱士 | 4.86 | 24.15 | -0.03 | -0.61% | 254921 | 12428.11 | 0.39% | | 601089 | 福元医药 | 17.01 | 21.06 | -0.11 | -0.64% | 41025 | 7079.129 | 0.85% | | 000915 | 华特达因 | 25.79 | 13.04 | -0.17 | -0.65% | 20760 | 5405.77 | 0.89% | | 300639 | 凯普生物 | 5.97 | -382.56 | -0.04 | -0.67% | 169200 | 10251.84 | 2.68% | | 600436 | 片仔癀 | 127.90 | 40.56 | -0.86 | -0.67% | 20608 | 26387.44 | 0.34% | | 603658 | 安图生物 | 34.12 | 18.85 | -0.24 | -0.70% | 33131 | 11296.41 | 0.58% | | 600535 | 天士力 | 15.28 | 18.67 | -0.11 | -0.71% | 88865 | 13653.51 | 0.59% | | 002022 | 科华生物 | 5.51 | -3.90 | -0.04 | -0.72% | 45437 | 2504.37 | 0.88% | | 603676 | 卫信康 | 9.25 | 18.58 | -0.07 | -0.75% | 16950 | 1582.27 | 0.39% | | 000623 | 吉林敖东 | 17.83 | 7.77 | -0.15 | -0.83% | 59305 | 10619.13 | 0.50% | | 002349 | 精华制药 | 7.02 | 26.17 | -0.06 | -0.85% | 133542 | 9497.26 | 1.64% | | 600062 | 华润双鹤 | 15.83 | 10.12 | -0.14 | -0.88% | 40675 | 6467.45 | 0.39% | | 002275 | 桂林三金 | 13.28 | 17.24 | -0.12 | -0.90% | 16430 | 2202.42 | 0.29% | | 002737 | 葵花药业 | 13.18 | -37.61 | -0.12 | -0.90% | 28522 | 3785.6 | 0.49% | | 000650 | 仁和药业 | 5.41 | 20.51 | -0.05 | -0.92% | 155013 | 8467.02 | 1.16% | | 688566 | 吉贝尔 | 26.54 | 21.01 | -0.25 | -0.93% | 13222.25 | 3519.085 | 0.66% | | 300702 | 天宇股份 | 22.29 | 81.03 | -0.21 | -0.93% | 17536 | 3929.6 | 0.83% | | 688276 | 百克生物 | 15.50 | -24.00 | -0.15 | -0.96% | 12694.1 | 1985.403 | 0.31% | | 920729 | 永顺生物 | 7.11 | 50.57 | -0.07 | -0.97% | 15798 | 1124.388 | 2.04% | | 688739 | 成大生物 | 20.24 | 146.17 | -0.20 | -0.98% | 9891.349 | 2007.57 | 0.24% | | 301507 | 民生健康 | 13.10 | 39.30 | -0.13 | -0.98% | 44812 | 5995.59 | 4.07% | | 002287 | 奇正藏药 | 20.14 | 17.25 | -0.20 | -0.98% | 12464 | 2531.17 | 0.22% | | 002566 | 益盛药业 | 6.80 | 67.62 | -0.07 | -1.02% | 81935 | 5648.39 | 3.53% | | 002817 | 黄山胶囊 | 6.57 | 30.94 | -0.07 | -1.05% | 31512 | 2074.84 | 1.09% | | 603367 | 辰欣药业 | 14.62 | 16.21 | -0.16 | -1.08% | 101496 | 15108.69 | 2.24% | | 300636 | 同和药业 | 7.06 | 41.71 | -0.08 | -1.12% | 63654 | 4552.59 | 1.73% | | 600161 | 天坛生物 | 12.22 | 24.85 | -0.14 | -1.13% | 63920 | 7857.77 | 0.32% | | 300482 | 万孚生物 | 17.05 | -47.57 | -0.20 | -1.16% | 40505 | 6955.95 | 0.94% | | 300871 | 回盛生物 | 23.72 | 14.01 | -0.28 | -1.17% | 56310 | 13366.91 | 2.79% | | 600771 | 广誉远 | 13.55 | 100.19 | -0.16 | -1.17% | 46019 | 6289.93 | 0.94% | | 002773 | 康弘药业 | 21.81 | 18.77 | -0.26 | -1.18% | 43289 | 9468.591 | 0.63% | | 920566 | 梓橦宫 | 9.90 | 15.68 | -0.12 | -1.20% | 23651 | 2378.23 | 2.11% | | 688426 | 康为世纪 | 19.08 | -21.46 | -0.24 | -1.24% | 7242.09 | 1397 | 0.65% | | 920050 | 爱伦医疗 | 29.40 | 18.58 | -0.37 | -1.24% | 2139 | 626.0536 | 1.18% | | 688468 | 科美诊断 | 6.25 | 65.40 | -0.08 | -1.26% | 16804.67 | 1054.813 | 0.42% | | 600530 | ST交昂 | 3.71 | 706.33 | -0.05 | -1.33% | 59088 | 2204.04 | 0.76% | | 688217 | 睿昂基因 | 23.64 | -22.49 | -0.32 | -1.34% | 7164.75 | 1702.73 | 1.28% | | 600557 | 康缘药业 | 12.35 | 23.32 | -0.17 | -1.36% | 48862 | 6104.98 | 0.86% | | 000518 | 四环生物 | 3.63 | -115.02 | -0.05 | -1.36% | 577556 | 20956.94 | 5.61% | | 600380 | 健康元 | 10.02 | 13.94 | -0.14 | -1.38% | 94229 | 9525.26 | 0.52% | | 000989 | 九芝堂 | 9.28 | 29.31 | -0.13 | -1.38% | 268101 | 25464.77 | 3.86% | | 688289 | 圣湘生物 | 15.67 | 57.85 | -0.22 | -1.38% | 36236.14 | 5734.136 | 0.63% | | 002932 | *ST明德 | 14.95 | -263.85 | -0.21 | -1.39% | 7616 | 1145.3 | 0.49% | | 600521 | 华海药业 | 16.85 | 67.61 | -0.24 | -1.40% | 218368 | 37045.5 | 1.46% | | 600211 | 西藏药业 | 38.25 | 12.60 | -0.55 | -1.42% | 21359 | 8238.84 | 0.66% | | 920656 | 海昇药业 | 14.29 | 18.73 | -0.21 | -1.45% | 3107 | 446.8123 | 0.96% | | 300194 | 福安药业 | 3.94 | 74.56 | -0.06 | -1.50% | 165824 | 6636.42 | 1.71% | | 300463 | 迈克生物 | 9.15 | -155.36 | -0.14 | -1.51% | 82358 | 7671.3 | 1.68% | | 603896 | 寿仙谷 | 15.02 | -257.64 | -0.23 | -1.51% | 8788 | 1327.62 | 0.44% | | 002262 | 恩华药业 | 22.75 | 21.06 | -0.35 | -1.52% | 96444 | 22025.03 | 1.09% | | 300294 | 博雅生物 | 14.92 | 2190.16 | -0.23 | -1.52% | 31181 | 4686.61 | 0.62% | | 603811 | 诚意药业 | 7.54 | 17.84 | -0.12 | -1.57% | 79640 | 6139.73 | 1.74% | | 600195 | 中牧股份 | 6.70 | 52.04 | -0.11 | -1.62% | 60060 | 4041.13 | 0.59% | | 600664 | 哈药股份 | 8.97 | 72.92 | -0.15 | -1.64% | 1960908 | 177938.2 | 7.79% | | 002019 | 亿帆医药 | 10.15 | 34.71 | -0.17 | -1.65% | 91907 | 9429.14 | 1.09% | | 605116 | 奥锐特 | 20.05 | 20.68 | -0.34 | -1.67% | 20544 | 4167.48 | 0.51% | | 600867 | 通化东宝 | 8.22 | 13.17 | -0.14 | -1.67% | 164780 | 13680.93 | 0.83% | | 000790 | 华神科技 | 4.08 | -8.39 | -0.07 | -1.69% | 109331 | 4515.14 | 1.76% | | 603566 | 普莱柯 | 10.39 | 20.81 | -0.18 | -1.70% | 18441 | 1928.22 | 0.53% | | 603858 | 步长制药 | 15.52 | 43.77 | -0.27 | -1.71% | 36537 | 5713.68 | 0.35% | | 600789 | 鲁抗医药 | 7.39 | 88.82 | -0.13 | -1.73% | 195124 | 14596.36 | 1.93% | | 300534 | 陇神戎发 | 19.01 | 116.80 | -0.34 | -1.76% | 736708 | 143401.1 | 24.39% | | 600252 | 中恒集团 | 2.23 | -17.40 | -0.04 | -1.76% | 361306 | 8124.11 | 1.13% | | 300406 | 九强生物 | 11.61 | 32.07 | -0.21 | -1.78% | 26536 | 3105.31 | 0.63% | | 000766 | 通化金马 | 15.98 | 485.18 | -0.29 | -1.78% | 84653 | 13651.43 | 0.88% | | 600196 | 复星医药 | 23.60 | 18.13 | -0.43 | -1.79% | 152871 | 36439.86 | 0.72% | | 002082 | ST万邦 | 9.83 | -75.65 | -0.18 | -1.80% | 78431 | 7858.26 | 1.38% | | 002102 | ST能特 | 2.18 | 112.24 | -0.04 | -1.80% | 77527 | 1706.75 | 0.36% | | 688177 | 百奥泰 | 20.36 | -21.59 | -0.38 | -1.83% | 38590.69 | 8036.724 | 0.93% | | 688235 | 百济神州 | 288.37 | 103.88 | -5.41 | -1.84% | 39623.18 | 116043.6 | 3.44% | | 688193 | 仁度生物 | 47.28 | 136.67 | -0.89 | -1.85% | 3255.53 | 1551.756 | 0.81% | | 688526 | 科前生物 | 13.22 | 15.81 | -0.25 | -1.86% | 11012.12 | 1464.295 | 0.24% | | 605199 | ST葫芦娃 | 5.80 | -6.81 | -0.11 | -1.86% | 6208 | 362.54 | 0.16% | | 002399 | 海普瑞 | 10.26 | 39.57 | -0.20 | -1.91% | 32732 | 3396.67 | 0.26% | | 002644 | 佛慈制药 | 8.18 | 79.59 | -0.16 | -1.92% | 139761 | 11783.3 | 2.74% | | 688266 | 泽璟制药 | 117.69 | 56.66 | -2.33 | -1.94% | 54371.89 | 65858.34 | 2.05% | | 920433 | 大唐药业 | 4.99 | -15.56 | -0.10 | -1.96% | 38041 | 1949.237 | 2.25% | | 002424 | ST百灵 | 4.47 | -62.26 | -0.09 | -1.97% | 61590 | 2773.4 | 0.53% | | 002393 | 力生制药 | 14.40 | 10.75 | -0.29 | -1.97% | 22483 | 3279.69 | 0.75% | | 600351 | 亚宝药业 | 6.95 | 14.88 | -0.14 | -1.97% | 233163 | 16476.45 | 3.37% | | 688575 | 亚辉龙 | 9.41 | 172.65 | -0.19 | -1.98% | 67865.03 | 6425.257 | 1.19% | | 002907 | 华森制药 | 15.50 | 112.53 | -0.32 | -2.02% | 321223 | 50945.51 | 9.57% | | 688606 | 奥泰生物 | 47.41 | 20.11 | -0.99 | -2.05% | 2121.3 | 1016.008 | 0.28% | | 603718 | *ST海利 | 2.85 | -5.85 | -0.06 | -2.06% | 35463 | 1016.15 | 0.55% | | 000931 | 中关村 | 4.20 | 199.26 | -0.09 | -2.10% | 61902 | 2635.26 | 0.82% | | 300573 | 兴齐眼药 | 40.37 | 18.94 | -0.88 | -2.13% | 41752 | 16978.5 | 1.54% | | 600267 | 海正药业 | 13.75 | 23.11 | -0.30 | -2.14% | 375327 | 52288.95 | 3.18% | | 603168 | 莎普爱思 | 5.48 | -7.49 | -0.12 | -2.14% | 38364 | 2128.77 | 1.03% | | 600201 | 生物股份 | 13.18 | 100.82 | -0.29 | -2.15% | 93062 | 12309.27 | 0.85% | | 600518 | 康美药业 | 1.36 | -1275.79 | -0.03 | -2.16% | 1157024 | 15956.1 | 0.84% | | 688363 | 华熙生物 | 35.80 | 67.67 | -0.80 | -2.19% | 19146.78 | 6904.486 | 0.40% | | 000739 | 普洛药业 | 21.90 | 28.47 | -0.49 | -2.19% | 153601 | 34185.69 | 1.33% | | 301246 | 宏源药业 | 20.98 | 32.97 | -0.47 | -2.19% | 53896 | 11515.75 | 3.12% | | 002880 | 卫光生物 | 19.97 | 24.74 | -0.45 | -2.20% | 9100 | 1839.63 | 0.40% | | 300942 | 易瑞生物 | 6.60 | 391.45 | -0.15 | -2.22% | 39208 | 2606.74 | 0.97% | | 300147 | *ST香雪 | 7.03 | -3.28 | -0.16 | -2.23% | 49300 | 3486.47 | 0.75% | | 603387 | 基蛋生物 | 9.21 | 20.08 | -0.21 | -2.23% | 72342 | 6741.34 | 1.43% | | 300439 | 美康生物 | 9.20 | 53.05 | -0.21 | -2.23% | 25943 | 2406.38 | 0.89% | | 300583 | 赛托生物 | 12.59 | -56.84 | -0.29 | -2.25% | 19965 | 2538.68 | 1.07% | | 300685 | 艾德生物 | 18.39 | 20.16 | -0.43 | -2.28% | 50261 | 9349.6 | 1.29% | | 002728 | 特一药业 | 9.30 | 62.92 | -0.22 | -2.31% | 112759 | 10646.08 | 3.40% | | 002923 | 润都股份 | 11.39 | -76.69 | -0.27 | -2.32% | 51334 | 5942.59 | 1.99% | | 002603 | 以岭药业 | 16.41 | 20.02 | -0.39 | -2.32% | 150188 | 24968.11 | 1.09% | | 688076 | ST诺泰 | 26.86 | 27.52 | -0.64 | -2.33% | 9670.148 | 2622.242 | 0.31% | | 300239 | 东宝生物 | 5.02 | 54.19 | -0.12 | -2.33% | 54039 | 2743.31 | 0.92% | | 002864 | 盘龙药业 | 22.15 | 34.89 | -0.53 | -2.34% | 24053 | 5435.34 | 2.44% | | 688578 | 艾力斯 | 116.06 | 21.63 | -2.78 | -2.34% | 54157.85 | 63932.61 | 1.20% | | 688117 | 圣诺生物 | 26.71 | 23.73 | -0.64 | -2.34% | 111886.9 | 30755.19 | 7.11% | | 688366 | 昊海生科 | 31.20 | 30.48 | -0.75 | -2.35% | 4066.24 | 1280.091 | 0.21% | | 300289 | 利德曼 | 5.79 | -122.54 | -0.14 | -2.36% | 31027 | 1813.84 | 0.57% | | 920017 | 星昊医药 | 16.94 | 18.22 | -0.42 | -2.42% | 20876 | 3590.092 | 1.70% | | 603520 | 司太立 | 8.86 | 230.69 | -0.22 | -2.42% | 48420 | 4335.04 | 1.10% | | 603087 | 甘李药业 | 70.82 | 41.31 | -1.76 | -2.42% | 85513 | 61243.09 | 1.52% | | 000661 | 长春高新 | 80.79 | -784.87 | -2.01 | -2.43% | 41383 | 33778.61 | 1.04% | | 603229 | 奥翔药业 | 7.96 | 61.18 | -0.20 | -2.45% | 69515 | 5667.74 | 0.84% | | 301207 | 华兰疫苗 | 17.39 | 55.74 | -0.44 | -2.47% | 29949 | 5260.39 | 0.50% | | 001367 | 海森药业 | 19.29 | 22.00 | -0.49 | -2.48% | 10217 | 1997.01 | 0.84% | | 301258 | 富士莱 | 25.82 | 62.97 | -0.66 | -2.49% | 6488 | 1690.6 | 0.71% | | 603998 | 方盛制药 | 10.11 | 14.48 | -0.26 | -2.51% | 115853 | 11942.1 | 2.64% | | 688298 | 东方生物 | 19.05 | -6.96 | -0.49 | -2.51% | 10348.6 | 1989.094 | 0.51% | | 688075 | 安旭生物 | 29.10 | 147.74 | -0.75 | -2.51% | 3258.29 | 956.1411 | 0.26% | | 002107 | 沃华医药 | 6.20 | 30.17 | -0.16 | -2.52% | 70912 | 4465.78 | 1.24% | | 600812 | 华北制药 | 5.03 | 53.59 | -0.13 | -2.52% | 225504 | 11500.72 | 1.31% | | 603392 | 万泰生物 | 28.07 | -91.36 | -0.73 | -2.53% | 29572 | 8383.02 | 0.23% | | 000590 | 古汉医药 | 8.83 | -51.48 | -0.23 | -2.54% | 25543 | 2288.5 | 1.07% | | 300357 | 我武生物 | 24.08 | 29.61 | -0.63 | -2.55% | 70947 | 17350.61 | 1.46% | | 688247 | 宣泰医药 | 9.80 | 102.00 | -0.26 | -2.58% | 88168.75 | 8916.116 | 1.94% | | 002755 | 奥赛康 | 13.10 | 45.65 | -0.35 | -2.60% | 55910 | 7426.38 | 0.60% | | 920230 | 欧康医药 | 10.63 | 88.82 | -0.29 | -2.66% | 16907 | 1857.834 | 3.58% | | 002198 | ST嘉应 | 3.28 | 60.47 | -0.09 | -2.67% | 30829 | 1019.98 | 0.61% | | 603538 | 美诺华 | 29.92 | 87.03 | -0.83 | -2.70% | 553706 | 172142.6 | 16.43% | | 688393 | 安必平 | 19.63 | -48.60 | -0.55 | -2.73% | 11547.5 | 2284.546 | 1.23% | | 603456 | 九洲药业 | 16.36 | 24.38 | -0.46 | -2.73% | 207073 | 34351.15 | 2.35% | | 300009 | 安科生物 | 8.44 | 20.32 | -0.24 | -2.76% | 186358 | 15986.54 | 1.51% | | 688505 | 复旦张江 | 8.44 | -69.29 | -0.24 | -2.76% | 112535.4 | 9747.337 | 1.58% | | 002872 | ST天圣 | 5.27 | -31.74 | -0.15 | -2.77% | 25266 | 1352.78 | 1.18% | | 002099 | 海翔药业 | 5.24 | -114.84 | -0.15 | -2.78% | 90862 | 4815.37 | 0.56% | | 002688 | 金河生物 | 5.21 | 103.50 | -0.15 | -2.80% | 85596 | 4502.42 | 1.15% | | 920009 | 丹娜生物 | 35.68 | 30.95 | -1.03 | -2.81% | 1659 | 596.3065 | 1.65% | | 000952 | 广济药业 | 6.22 | -5.35 | -0.18 | -2.81% | 46506 | 2938.28 | 1.35% | | 002020 | 京新药业 | 13.47 | 15.26 | -0.39 | -2.81% | 104188 | 14245.96 | 1.59% | | 300601 | 康泰生物 | 12.03 | 165.40 | -0.35 | -2.83% | 100763 | 12260.43 | 1.12% | | 920547 | 无锡晶海 | 18.50 | 22.57 | -0.54 | -2.84% | 2970 | 557.5299 | 0.79% | | 688443 | 智翔金泰 | 25.69 | -16.69 | -0.75 | -2.84% | 29897.31 | 7821.895 | 2.09% | | 300122 | 智飞生物 | 12.12 | -1.96 | -0.36 | -2.88% | 143093 | 17533.05 | 1.01% | | 300233 | 金城医药 | 13.79 | 79.10 | -0.41 | -2.89% | 82004 | 11499.3 | 2.22% | | 000813 | 德展健康 | 3.35 | -19.64 | -0.10 | -2.90% | 211769 | 7200.689 | 1.01% | | 688520 | 神州细胞 | 37.31 | -21.82 | -1.13 | -2.94% | 21398.73 | 8106.678 | 0.48% | | 300501 | 海顺新材 | 9.88 | -53.51 | -0.30 | -2.95% | 20832 | 2076.87 | 0.75% | | 688670 | 金迪克 | 15.38 | -10.34 | -0.47 | -2.97% | 9695.7 | 1503.725 | 0.79% | | 688189 | ST南新 | 6.54 | -12.56 | -0.20 | -2.97% | 29149.88 | 1942.47 | 1.07% | | 002793 | 罗欣药业 | 5.20 | -20.94 | -0.16 | -2.99% | 271450 | 14444.13 | 2.50% | | 002562 | 兄弟科技 | 4.85 | 50.65 | -0.15 | -3.00% | 285545 | 14057.61 | 3.51% | | 920478 | 峆一药业 | 11.48 | 37.04 | -0.36 | -3.04% | 60267 | 7318.403 | 8.99% | | 688687 | 凯因科技 | 17.70 | 273.47 | -0.56 | -3.07% | 25953.85 | 4658.512 | 1.52% | | 920735 | 德源药业 | 24.33 | 12.76 | -0.77 | -3.07% | 17846 | 4440.215 | 1.56% | | 603590 | 康辰药业 | 31.28 | 29.49 | -0.99 | -3.07% | 15831 | 5040.5 | 1.00% | | 300086 | 康芝药业 | 6.62 | -12.98 | -0.21 | -3.07% | 132499 | 8943.729 | 3.01% | | 600222 | 太龙药业 | 8.10 | 74.19 | -0.26 | -3.11% | 286422 | 23999.33 | 5.12% | | 300110 | 华仁药业 | 2.80 | -7.15 | -0.09 | -3.11% | 151470 | 4321.27 | 1.28% | | 300485 | 赛升药业 | 9.59 | -222.76 | -0.31 | -3.13% | 50590 | 4943.62 | 1.85% | | 600080 | ST金花 | 4.64 | 94.80 | -0.15 | -3.13% | 18103 | 851.31 | 0.48% | | 300723 | 一品红 | 37.06 | 83.70 | -1.20 | -3.14% | 88525 | 33076.98 | 2.11% | | 600851 | 海欣股份 | 8.59 | 60.31 | -0.28 | -3.16% | 68301 | 5979.92 | 0.93% | | 002030 | 达安基因 | 5.44 | -8.53 | -0.18 | -3.20% | 165926 | 9148.9 | 1.18% | | 600624 | ST复华 | 4.18 | -14.17 | -0.14 | -3.24% | 33059 | 1393.44 | 0.49% | | 300642 | 透景生命 | 13.29 | -882.21 | -0.45 | -3.28% | 18853 | 2536.74 | 1.37% | | 603222 | 济民健康 | 8.52 | -17.35 | -0.29 | -3.29% | 101944 | 8805.18 | 1.94% | | 603351 | 威尔药业 | 26.91 | 23.98 | -0.92 | -3.31% | 11038 | 3009.38 | 0.81% | | 002166 | 莱茵生物 | 6.69 | 32.04 | -0.23 | -3.32% | 96158 | 6518.98 | 1.30% | | 688338 | 赛科希德 | 29.91 | 37.01 | -1.03 | -3.33% | 10162.87 | 3068.446 | 0.96% | | 688373 | 盟科药业 | 5.21 | -16.97 | -0.18 | -3.34% | 64889.5 | 3424.119 | 0.99% | | 002294 | 信立泰 | 33.61 | 55.39 | -1.17 | -3.36% | 153800 | 52606.64 | 1.38% | | 688336 | 三生国健 | 46.69 | 14.07 | -1.65 | -3.41% | 74557.16 | 35692.68 | 0.83% | | 002422 | 科伦药业 | 44.66 | 45.42 | -1.60 | -3.46% | 155160 | 70808.24 | 1.19% | | 002868 | 绿康生化 | 22.86 | -48.42 | -0.82 | -3.46% | 15159 | 3495.6 | 1.41% | | 688399 | 硕世生物 | 28.30 | -107.18 | -1.04 | -3.54% | 12424.43 | 3550.014 | 1.00% | | 688428 | 诺诚健华 | 30.63 | 74.20 | -1.13 | -3.56% | 72259.4 | 22550.35 | 2.65% | | 300016 | 北陆药业 | 8.28 | 39.10 | -0.31 | -3.61% | 116716 | 9855.98 | 2.08% | | 002821 | 凯莱英 | 170.76 | 55.49 | -6.49 | -3.66% | 87368 | 153190.3 | 2.76% | | 300267 | 尔康制药 | 3.15 | -16.46 | -0.12 | -3.67% | 208271 | 6699.61 | 1.46% | | 688506 | 百利天恒 | 290.13 | -92.38 | -11.11 | -3.69% | 9831.318 | 29196.58 | 0.24% | | 300026 | 红日药业 | 3.39 | 426.47 | -0.13 | -3.69% | 677271.1 | 23397.08 | 2.26% | | 301281 | 科源制药 | 42.97 | 197.66 | -1.68 | -3.76% | 16114 | 7035.86 | 2.27% | | 688091 | 上海谊众 | 39.70 | 119.73 | -1.56 | -3.78% | 21105.31 | 8538.111 | 1.02% | | 002038 | 双鹭药业 | 5.83 | -12.50 | -0.23 | -3.80% | 180918 | 10769.82 | 2.12% | | 600594 | 益佰制药 | 3.78 | -8.48 | -0.15 | -3.82% | 214956 | 8304.05 | 2.74% | | 002653 | 海思科 | 66.90 | 99.44 | -2.66 | -3.82% | 38244 | 26229.13 | 0.71% | | 688166 | 博瑞医药 | 37.17 | 318.56 | -1.48 | -3.83% | 95831.53 | 36348.34 | 2.20% | | 002940 | 昂利康 | 25.88 | 41.05 | -1.04 | -3.86% | 47071 | 12420.78 | 2.54% | | 300111 | 向日葵 | 2.98 | -405.11 | -0.12 | -3.87% | 243546 | 7375.38 | 2.17% | | 688098 | 申联生物 | 8.08 | -172.76 | -0.33 | -3.92% | 26429.27 | 2169.229 | 0.64% | | 688331 | 荣昌生物 | 128.27 | 56.05 | -5.25 | -3.93% | 46144.47 | 60485.54 | 1.30% | | 300966 | 共同药业 | 25.71 | -41.60 | -1.06 | -3.96% | 15779 | 4127.22 | 2.06% | | 300142 | 沃森生物 | 12.56 | 70.29 | -0.52 | -3.98% | 461073 | 58977.83 | 2.92% | | 603139 | 康惠股份 | 35.50 | -12.80 | -1.47 | -3.98% | 12261 | 4438.41 | 1.23% | | 301301 | 川宁生物 | 8.88 | 33.51 | -0.37 | -4.00% | 204366 | 18544.16 | 3.30% | | 300006 | 莱美药业 | 4.95 | -38.45 | -0.21 | -4.07% | 166248 | 8358.83 | 1.57% | | 688806 | 泰诺麦博 | 25.66 | -22.68 | -1.09 | -4.07% | 37503.88 | 9847.883 | 7.35% | | 300584 | 海辰药业 | 33.18 | 89.71 | -1.41 | -4.08% | 24835 | 8456.94 | 3.02% | | 688192 | 迪哲医药 | 58.74 | -40.96 | -2.50 | -4.08% | 47991.87 | 28867.64 | 1.04% | | 600129 | 太极集团 | 15.73 | 77.69 | -0.67 | -4.09% | 212705 | 34479.92 | 3.86% | | 688759 | 必贝特 | 26.75 | -70.61 | -1.14 | -4.09% | 26073.75 | 7143.158 | 3.62% | | 688553 | 汇宇制药 | 11.92 | 331.09 | -0.51 | -4.10% | 65945.61 | 8050.746 | 1.30% | | 688136 | 科兴制药 | 19.71 | 35.53 | -0.85 | -4.13% | 24690.66 | 4966.242 | 1.22% | | 920575 | *ST康乐 | 5.47 | -2.74 | -0.24 | -4.20% | 43241 | 2403.275 | 2.30% | | 688767 | 博拓生物 | 40.08 | 197.45 | -1.76 | -4.21% | 15716.19 | 6381.87 | 1.05% | | 301509 | 金凯生科 | 30.81 | 50.13 | -1.37 | -4.26% | 21088 | 6643.47 | 3.72% | | 300434 | 金石亚药 | 12.14 | 26.39 | -0.54 | -4.26% | 185166 | 22975.19 | 5.39% | | 603976 | 正川股份 | 27.12 | 314.11 | -1.21 | -4.27% | 20003 | 5499.34 | 1.17% | | 920047 | 诺思兰德 | 17.03 | -80.69 | -0.76 | -4.27% | 30097 | 5208.567 | 1.67% | | 300497 | 富祥股份 | 17.64 | 73.75 | -0.79 | -4.29% | 198452 | 35971.28 | 4.35% | | 300436 | 广生堂 | 93.23 | -68.97 | -4.20 | -4.31% | 33899 | 32420.02 | 2.48% | | 688799 | 华纳药厂 | 43.07 | 25.70 | -1.95 | -4.33% | 14204.32 | 6245.636 | 1.06% | | 920344 | 三元基因 | 19.31 | 127.44 | -0.88 | -4.36% | 11452 | 2266.506 | 1.01% | | 002826 | 易明医药 | 17.27 | 35.24 | -0.79 | -4.37% | 33924 | 5971.1 | 1.84% | | 002550 | 千红制药 | 6.97 | 30.39 | -0.32 | -4.39% | 361602 | 25684.63 | 3.79% | | 688185 | 康希诺 | 53.46 | -13126.44 | -2.48 | -4.43% | 12831.16 | 7005.614 | 1.12% | | 688658 | 悦康药业 | 12.91 | -23.59 | -0.60 | -4.44% | 83380.35 | 11008.37 | 1.85% | | 300158 | 振东制药 | 5.33 | -17.44 | -0.25 | -4.48% | 219195 | 11981.51 | 2.21% | | 300363 | 博腾股份 | 20.59 | 87.08 | -0.97 | -4.50% | 190131 | 40067.45 | 3.81% | | 000908 | 石药景峰 | 6.77 | -182.37 | -0.32 | -4.51% | 196621 | 13556.16 | 2.23% | | 300039 | 上海凯宝 | 5.63 | 22.72 | -0.27 | -4.58% | 431979 | 25264.04 | 4.72% | | 600572 | 康恩贝 | 4.37 | 22.95 | -0.21 | -4.59% | 936508.9 | 41832.18 | 3.70% | | 002693 | 双成药业 | 9.39 | 119.70 | -0.46 | -4.67% | 101382 | 9710.22 | 2.47% | | 603669 | 灵康药业 | 5.91 | -30.87 | -0.29 | -4.68% | 118324 | 7163.94 | 1.66% | | 300254 | 仟源医药 | 8.75 | 126.42 | -0.43 | -4.68% | 153297 | 13779.57 | 6.74% | | 600488 | 津药药业 | 5.86 | 242.31 | -0.29 | -4.72% | 540402 | 32455.19 | 4.95% | | 301201 | 诚达药业 | 35.47 | -1557.30 | -1.76 | -4.73% | 65294 | 23752.81 | 6.02% | | 688765 | 禾元生物 | 36.95 | -91.17 | -1.87 | -4.82% | 22588.7 | 8527.409 | 3.14% | | 688321 | 微芯生物 | 28.58 | 128.67 | -1.46 | -4.86% | 92076.75 | 26947.31 | 2.26% | | 688062 | 迈威生物 | 31.56 | -15.33 | -1.63 | -4.91% | 49672.85 | 16036.01 | 2.16% | | 688513 | 苑东生物 | 45.21 | 29.10 | -2.35 | -4.94% | 19747.67 | 9155.366 | 1.12% | | 002317 | 众生药业 | 27.08 | 78.56 | -1.41 | -4.95% | 193425 | 53699.16 | 2.54% | | 688163 | 赛伦生物 | 33.51 | 74.62 | -1.76 | -4.99% | 10427.16 | 3611.055 | 0.96% | | 300381 | 溢多利 | 6.26 | -368.16 | -0.33 | -5.01% | 90374 | 5766.36 | 1.89% | | 300401 | 花园生物 | 14.78 | 29.26 | -0.78 | -5.01% | 202641 | 30605.3 | 3.78% | | 920982 | 锦波生物 | 120.87 | 22.29 | -6.50 | -5.10% | 8865 | 10883.9 | 1.60% | | 688180 | 君实生物 | 37.10 | -57.64 | -2.00 | -5.12% | 132742 | 50515.79 | 1.73% | | 002370 | 亚太药业 | 5.73 | 42.09 | -0.31 | -5.13% | 295513 | 17309.39 | 3.96% | | 688317 | 之江生物 | 17.55 | -76.08 | -0.95 | -5.14% | 26157.23 | 4649.781 | 1.38% | | 300683 | 海特生物 | 28.84 | -15.70 | -1.60 | -5.26% | 51393 | 15147.44 | 4.21% | | 301075 | 多瑞医药 | 52.85 | -42.05 | -2.97 | -5.32% | 5283 | 2856.95 | 0.66% | | 688319 | 欧林生物 | 27.15 | -462.29 | -1.56 | -5.43% | 79142.93 | 22370.53 | 1.95% | | 688221 | 前沿生物 | 20.62 | 2230.87 | -1.21 | -5.54% | 106045.2 | 22490.76 | 2.83% | | 688197 | 首药控股 | 35.06 | -55.96 | -2.10 | -5.65% | 14151.13 | 5082.224 | 2.21% | | 688068 | 热景生物 | 104.88 | -39.43 | -6.33 | -5.69% | 23906.79 | 25564.92 | 2.58% | | 600513 | 联环药业 | 17.18 | -42.66 | -1.05 | -5.76% | 111870 | 19821.04 | 3.92% | | 300204 | 舒泰神 | 22.83 | -147.38 | -1.41 | -5.82% | 200776 | 47158.55 | 4.43% | | 300255 | 常山药业 | 24.97 | -64.50 | -1.58 | -5.95% | 252496 | 64692.33 | 2.75% | | 688382 | 益方生物 | 20.21 | -38.48 | -1.30 | -6.04% | 123445.8 | 25803.26 | 2.13% | | 000566 | 海南海药 | 4.97 | -14.72 | -0.32 | -6.05% | 826672.9 | 42273.99 | 6.38% | | 300841 | 康华生物 | 50.94 | 26.85 | -3.28 | -6.05% | 58365 | 30135.88 | 4.80% | | 688302 | 海创药业 | 35.55 | -26.07 | -2.34 | -6.18% | 13147.23 | 4822.804 | 1.33% | | 688176 | 亚虹医药 | 12.10 | -15.55 | -0.84 | -6.49% | 102535.3 | 12803.72 | 1.79% | | 002365 | 永安药业 | 14.51 | 123.59 | -1.04 | -6.69% | 404882 | 58627.87 | 16.51% | | 300878 | 维康药业 | 33.25 | -22.31 | -2.44 | -6.84% | 24828 | 8455 | 1.72% | | 300558 | 贝达药业 | 51.82 | 49.73 | -3.90 | -7.00% | 294670 | 154447.8 | 6.98% | | 000534 | 万泽股份 | 27.15 | 68.55 | -2.05 | -7.02% | 74489 | 20661.09 | 1.48% | | 300199 | 翰宇药业 | 23.92 | 223.53 | -1.82 | -7.07% | 324714 | 80115.71 | 4.36% | | 000597 | 东北制药 | 5.12 | 29.18 | -0.39 | -7.08% | 629201 | 32973.6 | 4.46% | | 688253 | 英诺特 | 56.58 | 86.29 | -4.35 | -7.14% | 14720.04 | 8651.1 | 1.07% | | 603567 | 珍宝岛 | 5.78 | -3.35 | -0.46 | -7.37% | 411028 | 24774.19 | 4.38% | | 688656 | 浩欧博 | 93.43 | 214.17 | -7.77 | -7.68% | 9465.599 | 9043.749 | 1.49% | | 301111 | 粤万年青 | 21.94 | -806.31 | -1.91 | -8.01% | 111167 | 25475.61 | 6.95% | | 603880 | 南卫股份 | 8.45 | -24.70 | -0.94 | -10.01% | 183412 | 16337.26 | 6.35% | | 301093 | 华兰股份 | 72.00 | 361.87 | -8.02 | -10.02% | 36541 | 27576.43 | 1.80% | | 002141 | 贤丰控股 | 6.46 | 583.70 | -0.72 | -10.03% | 1357563 | 88435.11 | 13.14% | | 002437 | 誉衡药业 | 4.28 | 23.19 | -0.48 | -10.08% | 5976394 | 277404 | 28.46% |
|