|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳能(000591)电力、热力生产和供应业上涨家数:68下跌家数:11平均涨幅:+0.70%平均换手:1.78%总成交额:235.65亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600021 | 上海电力 | 11.76 | 14.78 | +1.07 | +10.01% | 1753630 | 202686 | 6.23% | | 600452 | 涪陵电力 | 12.22 | 26.99 | +0.47 | +4.00% | 468606 | 55908.69 | 4.27% | | 600864 | 哈投股份 | 7.37 | 25.20 | +0.24 | +3.37% | 1435349 | 104955.6 | 6.90% | | 000027 | 深圳能源 | 6.90 | 14.58 | +0.22 | +3.29% | 520946 | 35586.9 | 1.10% | | 000722 | 湖南发展 | 12.57 | 126.05 | +0.27 | +2.20% | 141601 | 17721.31 | 3.05% | | 000958 | 电投产融 | 6.78 | 37.34 | +0.12 | +1.80% | 545386 | 36762.82 | 1.01% | | 002608 | 江苏国信 | 7.54 | 8.57 | +0.13 | +1.75% | 155606 | 11677.77 | 0.41% | | 000690 | 宝新能源 | 4.75 | 12.91 | +0.08 | +1.71% | 528365 | 24999.11 | 2.43% | | 600726 | 华电能源 | 2.52 | 90.50 | +0.04 | +1.61% | 269642 | 6767.37 | 0.98% | | 001210 | 金房能源 | 15.42 | 43.60 | +0.22 | +1.45% | 36607 | 5637.93 | 3.84% | | 000531 | 穗恒运A | 6.40 | 28.64 | +0.09 | +1.43% | 72935 | 4642.27 | 0.80% | | 000591 | 太阳能 | 4.51 | 15.19 | +0.06 | +1.35% | 380512 | 17097.51 | 1.06% | | 001376 | 百通能源 | 12.10 | 28.99 | +0.16 | +1.34% | 53869 | 6505.07 | 2.55% | | 601619 | 嘉泽新能 | 3.85 | 13.93 | +0.05 | +1.32% | 205620 | 7902.391 | 0.84% | | 000539 | 粤电力A | 4.71 | 54.34 | +0.06 | +1.29% | 213319 | 9992.14 | 0.84% | | 001289 | 龙源电力 | 16.68 | 24.01 | +0.20 | +1.21% | 39147 | 6499.42 | 0.08% | | 000899 | 赣能股份 | 9.29 | 12.88 | +0.11 | +1.20% | 110316 | 10219.78 | 1.13% | | 000537 | 中绿电 | 8.91 | 16.80 | +0.10 | +1.14% | 146168 | 12958.25 | 0.71% | | 603693 | 江苏新能 | 13.48 | 36.40 | +0.15 | +1.13% | 63932 | 8581.36 | 0.72% | | 603105 | 芯能科技 | 8.40 | 22.11 | +0.09 | +1.08% | 109757 | 9209.66 | 2.20% | | 600032 | 浙江新能 | 7.58 | 38.17 | +0.08 | +1.07% | 60863 | 4591.4 | 0.25% | | 600509 | 天富能源 | 6.65 | 38.23 | +0.07 | +1.06% | 281690 | 18675.15 | 2.05% | | 000767 | 晋控电力 | 2.99 | 15.31 | +0.03 | +1.01% | 262548 | 7829.62 | 0.90% | | 601016 | 节能风电 | 3.02 | 15.16 | +0.03 | +1.00% | 491240 | 14769.77 | 0.82% | | 600310 | 广西能源 | 4.10 | -68.08 | +0.04 | +0.99% | 159426 | 6521.14 | 1.09% | | 001286 | 陕西能源 | 9.30 | 12.80 | +0.09 | +0.98% | 108836 | 10070 | 1.04% | | 002479 | 富春环保 | 5.37 | 14.61 | +0.05 | +0.94% | 130738 | 6986.36 | 1.51% | | 000155 | 川能动力 | 10.25 | 34.53 | +0.09 | +0.89% | 151184 | 15462.91 | 0.82% | | 002256 | 兆新股份 | 2.31 | -32.19 | +0.02 | +0.87% | 301533 | 6960.88 | 1.55% | | 001258 | 立新能源 | 7.17 | -209.65 | +0.06 | +0.84% | 95130 | 6798.71 | 1.02% | | 605162 | 新中港 | 8.82 | 25.87 | +0.07 | +0.80% | 49509 | 4355.09 | 1.24% | | 000600 | 建投能源 | 7.44 | 18.63 | +0.05 | +0.68% | 254361 | 18846.53 | 2.33% | | 000883 | 湖北能源 | 4.59 | 21.39 | +0.03 | +0.66% | 121166 | 5540 | 0.19% | | 600982 | 宁波能源 | 4.64 | 17.36 | +0.03 | +0.65% | 146745 | 6786.97 | 1.31% | | 605011 | 杭州热电 | 22.22 | 43.63 | +0.14 | +0.63% | 24182 | 5354.67 | 0.60% | | 600396 | 华电辽能 | 3.28 | 45.50 | +0.02 | +0.61% | 214451 | 7027.94 | 1.46% | | 601991 | 大唐发电 | 3.33 | 11.38 | +0.02 | +0.60% | 861660 | 28596.89 | 0.70% | | 600995 | 南网储能 | 10.10 | 24.79 | +0.06 | +0.60% | 84628 | 8531.44 | 0.76% | | 600101 | 明星电力 | 10.12 | 28.01 | +0.06 | +0.60% | 114644 | 11585.33 | 2.09% | | 600023 | 浙能电力 | 5.18 | 9.90 | +0.03 | +0.58% | 306219 | 15832.13 | 0.23% | | 000875 | 吉电股份 | 5.21 | 17.12 | +0.03 | +0.58% | 336707 | 17553.04 | 1.01% | | 000601 | 韶能股份 | 5.23 | 940.61 | +0.03 | +0.58% | 183609 | 9579.48 | 1.70% | | 600163 | 中闽能源 | 5.40 | 14.90 | +0.03 | +0.56% | 141392 | 7631.68 | 0.74% | | 000862 | 银星能源 | 5.56 | 44.88 | +0.03 | +0.54% | 120202 | 6661.57 | 1.91% | | 300335 | 迪森股份 | 5.94 | 48.09 | +0.03 | +0.51% | 139893 | 8323.91 | 3.64% | | 600578 | 京能电力 | 4.26 | 12.27 | +0.02 | +0.47% | 227804 | 9684.271 | 0.34% | | 000966 | 长源电力 | 4.52 | 40.19 | +0.02 | +0.44% | 308032 | 13935.43 | 0.94% | | 600744 | 华银电力 | 7.00 | -318.46 | +0.03 | +0.43% | 1057917 | 73766.41 | 5.21% | | 002893 | 京能热力 | 11.83 | 40.67 | +0.05 | +0.42% | 239974 | 28310.71 | 11.89% | | 600969 | 郴电国际 | 7.35 | -103.83 | +0.03 | +0.41% | 61313 | 4506.43 | 1.66% | | 600979 | 广安爱众 | 4.96 | 27.23 | +0.02 | +0.40% | 158346 | 7843.5 | 1.29% | | 600868 | 梅雁吉祥 | 2.74 | -57.98 | +0.01 | +0.37% | 163470 | 4478.03 | 0.86% | | 001896 | 豫能控股 | 5.49 | -100.63 | +0.02 | +0.37% | 188378 | 10338.07 | 1.23% | | 000507 | 珠海港 | 5.58 | 16.39 | +0.02 | +0.36% | 136253 | 7587.871 | 1.51% | | 600821 | 金开新能 | 5.62 | 15.92 | +0.02 | +0.36% | 219983 | 12338.98 | 1.10% | | 600483 | 福能股份 | 9.71 | 9.18 | +0.03 | +0.31% | 191991 | 18614.94 | 0.69% | | 000543 | 皖能电力 | 7.08 | 7.81 | +0.02 | +0.28% | 199880 | 14142.52 | 0.88% | | 000993 | 闽东电力 | 10.68 | 24.27 | +0.03 | +0.28% | 108594 | 11588.21 | 2.47% | | 003816 | 中国广核 | 3.69 | 18.21 | +0.01 | +0.27% | 1328500 | 48874.9 | 0.34% | | 600642 | 申能股份 | 8.13 | 10.48 | +0.02 | +0.25% | 205128 | 16672.97 | 0.42% | | 600505 | 西昌电力 | 14.22 | 236.94 | +0.03 | +0.21% | 66069 | 9383.75 | 1.81% | | 600027 | 华电国际 | 5.29 | 10.00 | +0.01 | +0.19% | 628883 | 33274.57 | 0.74% | | 600149 | 廊坊发展 | 5.60 | 24.15 | +0.01 | +0.18% | 137778 | 7735.14 | 3.62% | | 600236 | 桂冠电力 | 6.38 | 20.98 | +0.01 | +0.16% | 96400 | 6132.84 | 0.12% | | 600719 | 大连热电 | 6.42 | -17.88 | +0.01 | +0.16% | 81477 | 5212.9 | 2.01% | | 600011 | 华能国际 | 7.25 | 9.53 | +0.01 | +0.14% | 796018 | 57627.66 | 0.72% | | 000037 | 深南电A | 9.11 | 141.98 | +0.01 | +0.11% | 85684 | 7806.16 | 2.53% | | 002015 | 协鑫能科 | 12.21 | 35.71 | +0.01 | +0.08% | 854082 | 103537.1 | 5.26% | | 600116 | 三峡水利 | 6.75 | 43.97 | 0.00 | 0.00% | 84474 | 5703.41 | 0.44% | | 600157 | 永泰能源 | 1.42 | 27.06 | 0.00 | 0.00% | 3176876 | 45128.13 | 1.46% | | 600644 | 乐山电力 | 13.40 | 365.09 | 0.00 | 0.00% | 163938 | 21922.03 | 3.04% | | 600780 | 通宝能源 | 5.97 | 12.50 | 0.00 | 0.00% | 134656 | 8049.311 | 1.17% | | 600795 | 国电电力 | 4.50 | 8.14 | 0.00 | 0.00% | 1067763 | 48210.07 | 0.60% | | 600863 | 内蒙华电 | 4.04 | 12.47 | 0.00 | 0.00% | 433562 | 17508.49 | 0.66% | | 601778 | 晶科科技 | 3.58 | 32.94 | 0.00 | 0.00% | 3250466 | 115463.4 | 9.10% | | 600905 | 三峡能源 | 4.28 | 19.94 | 0.00 | 0.00% | 1339260 | 57467.88 | 0.47% | | 600930 | 华电新能 | 6.46 | 29.43 | 0.00 | 0.00% | 1374455 | 88290.23 | 5.49% | | 600900 | 长江电力 | 27.63 | 19.82 | -0.03 | -0.11% | 1072302 | 296773.7 | 0.45% | | 600167 | 联美控股 | 6.49 | 20.60 | -0.01 | -0.15% | 115318 | 7476.77 | 0.51% | | 002039 | 黔源电力 | 15.89 | 26.28 | -0.03 | -0.19% | 39129 | 6200.42 | 0.92% | | 600025 | 华能水电 | 9.10 | 18.74 | -0.03 | -0.33% | 264585 | 24053.06 | 0.15% | | 600886 | 国投电力 | 14.70 | 17.60 | -0.06 | -0.41% | 202558 | 29740.12 | 0.27% | | 601985 | 中国核电 | 9.06 | 21.04 | -0.05 | -0.55% | 1172386 | 106390.7 | 0.62% | | 000692 | 惠天热电 | 3.60 | -9.26 | -0.02 | -0.55% | 111291 | 4030.94 | 2.09% | | 605028 | 世茂能源 | 20.24 | 18.99 | -0.15 | -0.74% | 29891 | 6023.27 | 1.87% | | 600674 | 川投能源 | 15.32 | 16.00 | -0.18 | -1.16% | 311834 | 47801.76 | 0.64% | | 000791 | 甘肃能源 | 6.45 | 11.87 | -0.12 | -1.83% | 417021 | 27013.09 | 2.15% | | 605580 | 恒盛能源 | 18.14 | 32.57 | -0.36 | -1.95% | 123004 | 22690.57 | 4.39% |
|