|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾信精密(920298)通用设备制造业上涨家数:86下跌家数:143平均涨幅:-0.51%平均换手:3.11%总成交额:389.89亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920578 | 巨能股份 | 17.24 | 308.49 | +0.42 | +2.50% | 14384 | 2489.22 | 4.05% | | 920169 | 七丰精工 | 19.80 | 55.38 | +0.47 | +2.43% | 10008 | 1971.779 | 1.97% | | 920870 | 恒进感应 | 11.39 | 78.20 | +0.24 | +2.15% | 3190 | 360.7118 | 0.48% | | 920270 | 天铭科技 | 11.27 | 54.09 | +0.17 | +1.53% | 3404 | 383.1979 | 0.42% | | 920455 | 汇隆活塞 | 6.48 | 35.54 | +0.09 | +1.41% | 4153 | 269.6125 | 0.44% | | 920245 | 威博液压 | 13.40 | 48.53 | +0.13 | +0.98% | 3221 | 431.0427 | 0.61% | | 920378 | 泰德股份 | 7.23 | 50.42 | +0.06 | +0.84% | 18026 | 1313.897 | 1.64% | | 920839 | 万通液压 | 23.52 | 23.24 | +0.19 | +0.81% | 3731 | 880.8566 | 0.57% | | 920855 | 浙江大农 | 12.91 | 43.63 | +0.10 | +0.78% | 7671 | 988.1158 | 1.14% | | 920689 | 克莱特 | 19.44 | 26.15 | +0.15 | +0.78% | 2122 | 413.7462 | 0.56% | | 920418 | 苏轴股份 | 18.29 | 23.86 | +0.13 | +0.72% | 29445 | 5470.585 | 1.88% | | 920608 | 丰安股份 | 13.45 | 25.39 | +0.08 | +0.60% | 3946 | 530.9752 | 0.82% | | 920662 | 方盛股份 | 18.01 | 186.33 | +0.10 | +0.56% | 5613 | 1015.811 | 2.08% | | 920833 | 美心翼申 | 9.44 | 112.86 | +0.03 | +0.32% | 3440 | 325.7258 | 0.40% | | 920943 | 优机股份 | 13.82 | 33.09 | +0.03 | +0.22% | 3908 | 543.9647 | 0.75% | | 920570 | 坤博精工 | 24.80 | 68.63 | +0.02 | +0.08% | 2426 | 599.8308 | 0.95% | | 920810 | 春光智能 | 8.42 | -128.12 | 0.00 | 0.00% | 4581 | 385.9928 | 0.73% | | 920679 | 前进科技 | 15.57 | 43.57 | -0.01 | -0.06% | 1405 | 218.4198 | 0.38% | | 920223 | 荣亿精密 | 12.21 | -74.69 | -0.01 | -0.08% | 19386 | 2391.059 | 2.37% | | 920579 | 机科股份 | 13.79 | -30.35 | -0.03 | -0.22% | 3850 | 534.3393 | 0.86% | | 920808 | 曙光数创 | 56.93 | 2669.08 | -0.17 | -0.30% | 10656 | 6088.614 | 0.55% | | 920002 | 万达轴承 | 51.94 | 51.55 | -0.38 | -0.73% | 19680 | 10303.01 | 4.41% | | 920896 | 旺成科技 | 11.99 | 20.06 | -0.09 | -0.75% | 5300 | 640.0709 | 1.19% | | 920186 | 中科仪 | 65.90 | 5.80 | -1.09 | -1.63% | 21849 | 14414.65 | 2.29% | | 920119 | 美德乐 | 52.52 | 18.74 | -1.40 | -2.60% | 2880 | 1540.156 | 1.04% | | 920298 | 腾信精密 | 73.50 | 29.93 | -5.87 | -7.40% | 40559 | 31150.87 | 26.51% |
|