中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST宝实(000595)通用设备制造业上涨家数:121下跌家数:104平均涨幅:+0.12%平均换手:0.93%总成交额:183.01亿元
更新时间：2026-02-11 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300992泰福泵业32.78314.54+1.71+5.50%156305038.472.02%
300263隆华科技12.2881.07+0.58+4.96%40095748873.054.11%
300931通用电梯13.75-49.94+0.60+4.56%11864916331.866.19%
603391力聚热能76.3533.90+3.21+4.39%1891314571.888.31%
300607拓斯达31.68-73.74+1.24+4.07%13428542319.114.04%
301317鑫磊股份41.6616.53+1.63+4.07%204228455.583.91%
001288运机集团38.6650.35+1.49+4.01%5250619931.273.46%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
603315福鞍股份15.84107.16+0.53+3.46%8113912950.492.53%
300850新强联44.4524.05+1.36+3.16%5209822873.181.73%
300772运达股份19.4434.03+0.58+3.08%334756455.020.48%
300853申昊科技22.65-13.41+0.65+2.95%143373220.091.30%
603279景津装备18.6717.39+0.53+2.92%439668162.970.76%
002347泰尔股份10.08-218.14+0.25+2.54%19587919801.783.97%
603966法兰泰克13.1124.33+0.29+2.26%216962800.190.55%
603187海容冷链16.5316.71+0.32+1.97%194793208.330.51%
001225和泰机电80.71114.19+1.41+1.78%65455328.923.11%
002639雪人集团20.64383.51+0.34+1.67%21309443911.523.28%
301446福事特44.8653.33+0.70+1.59%70173175.52.21%
603400华之杰60.0337.00+0.88+1.49%37922270.41.90%
002046国机精工46.3988.40+0.64+1.40%3914718246.230.74%
688557兰剑智能40.8129.45+0.54+1.34%2106.96853.90330.21%
300145南方泵业4.6035.26+0.06+1.32%865243959.020.45%
603356华菱精工18.73-14.01+0.24+1.30%137222570.661.03%
688678福立旺23.45278.75+0.30+1.30%16106.193779.9120.58%
002122ST汇洲3.13-16.32+0.04+1.29%1075533350.250.54%
301043绿岛风63.8850.49+0.78+1.24%24221545.530.43%
002011盾安环境12.9011.90+0.15+1.18%268443456.840.25%
688605先锋精科66.8867.44+0.77+1.16%6012.884001.4360.55%
000903ST云动2.69-4.32+0.03+1.13%971792592.120.51%
688017绿的谐波231.55466.47+2.55+1.11%24737.1757239.851.35%
000816智慧农业3.65-76.95+0.04+1.11%1709916198.931.19%
300004南风股份14.17103.10+0.15+1.07%347874913.550.72%
300971博亚精工26.0641.55+0.26+1.01%99232577.241.08%
603092德力佳68.3634.98+0.68+1.00%56753898.351.70%
301548崇德科技85.2756.11+0.84+0.99%1611713858.356.14%
300185通裕重工3.06169.11+0.03+0.99%2373657252.590.64%
920119美德乐100.20--+0.95+0.96%36323625.5662.52%
603218日月股份13.9326.02+0.13+0.94%196792739.380.19%
301032新柴股份13.9836.81+0.13+0.94%81851140.450.51%
003033征和工业68.9533.98+0.64+0.94%17521200.820.22%
301603乔锋智能69.6725.40+0.58+0.84%30262106.040.80%
000880潍柴重机36.3268.68+0.28+0.78%6695824534.862.95%
301028鼎熔岩14.9025.30+0.11+0.74%68471017.20.28%
688558国盛智科32.8929.19+0.24+0.74%2754.84904.71770.21%
605389长龄液压74.7294.83+0.52+0.70%24951868.220.18%
603298杭叉集团29.0017.28+0.20+0.69%86272494.550.07%
300411金盾股份11.65742.29+0.08+0.69%215652518.730.70%
300260新莱应材53.74126.29+0.36+0.67%152798169.760.53%
301399英特科技21.0699.10+0.14+0.67%91481926.261.67%
688577浙海德曼74.80211.36+0.48+0.65%3078.132277.5770.28%
301029怡合达29.7638.24+0.19+0.64%5486016177.11.19%
002282博深股份7.8922.76+0.05+0.64%143901130.410.28%
301273瑞晨环保31.85-78.94+0.20+0.63%2400760.810.44%
603757大元泵业40.8737.80+0.25+0.62%55082253.710.30%
600835上海机电28.2631.63+0.17+0.61%185825258.560.23%
301125腾亚精工20.92482.64+0.12+0.58%81981711.390.65%
300473德尔股份33.4565.00+0.19+0.57%65952194.70.44%
600444国机通用19.4148.57+0.11+0.57%77991505.430.53%
603611诺力股份24.0512.51+0.13+0.54%48361158.740.19%
002158汉钟精机26.7726.86+0.14+0.53%234546338.340.44%
920943优机股份25.0531.19+0.13+0.52%1554389.80490.30%
301616浙江华业52.6821.11+0.27+0.52%9635050.48%
603270金帝股份27.4548.26+0.14+0.51%62221701.90.88%
301252同星科技35.5252.47+0.18+0.51%214267648.444.53%
002871伟隆股份19.8734.70+0.10+0.51%2473490.050.17%
002248华东数控12.42170.18+0.06+0.49%163522020.280.53%
301255通力科技29.06106.76+0.14+0.48%2294663.570.60%
300420五洋自控4.16-128.34+0.02+0.48%500622075.610.45%
002480新筑股份6.36-24.85+0.03+0.47%160291014.920.21%
301353普莱得29.8342.38+0.14+0.47%1992593.110.62%
301309万得凯30.9726.39+0.14+0.45%1962605.890.77%
300083创世纪8.9638.89+0.04+0.45%725236492.810.49%
300126锐奇股份9.11-133.62+0.04+0.44%7702700.610.37%
002202金风科技25.7841.06+0.11+0.43%29498176367.20.88%
300470中密控股37.7119.62+0.16+0.43%33561262.850.17%
920833美心翼申16.8041.09+0.07+0.42%2350393.23570.38%
000404长虹华意7.2711.14+0.03+0.41%227671649.660.33%
002483润邦股份7.4314.50+0.03+0.41%12956960.390.15%
920169七丰精工38.6490.67+0.15+0.39%64232477.3571.26%
301272英华特44.0965.21+0.17+0.39%905397.590.29%
920839万通液压37.4234.43+0.14+0.38%669250.16770.10%
603082北自科技38.0937.24+0.14+0.37%2340889.490.58%
301279金道科技31.3366.59+0.11+0.35%2230694.50.23%
603915国茂股份17.3142.05+0.06+0.35%118192037.380.18%
003025思进智能14.7028.81+0.05+0.34%5149753.730.23%
300154瑞凌股份9.2740.05+0.03+0.32%9069838.020.29%
300257开山股份18.7446.06+0.06+0.32%256284788.390.27%
920570坤博精工35.52-744.32+0.11+0.31%429152.25180.18%
301448开创电气44.91915.01+0.13+0.29%1136510.980.24%
002685华东重机7.3557.32+0.02+0.27%525653866.30.52%
000837秦川机床12.41281.10+0.03+0.24%262913252.180.26%
920002万达轴承103.1377.90+0.24+0.23%10661096.860.34%
002152广电运通13.3138.93+0.03+0.23%527387001.380.21%
301559中集环科17.8647.99+0.04+0.22%3702660.520.41%
002523天桥起重4.6154.27+0.01+0.22%511472344.680.36%
002418康盛股份4.77-72.65+0.01+0.21%460552195.380.41%
002877智能自控9.61573.37+0.02+0.21%10165972.690.42%
301151冠龙节能20.0741.92+0.04+0.20%2070414.020.12%
920378泰德股份10.1984.47+0.02+0.20%2660269.51310.24%
300904威力传动61.45-43.00+0.12+0.20%917564.430.42%
920689克莱特30.8341.20+0.06+0.19%534163.92550.14%
688092爱科科技30.8747.08+0.06+0.19%1834.43564.12880.22%
688218江苏北人22.23643.97+0.04+0.18%2888.88639.83510.24%
301368丰立智能64.003824.56+0.11+0.17%45242883.070.71%
603201常润股份17.7213.12+0.03+0.17%1099194.080.06%
002884凌霄泵业17.9813.87+0.03+0.17%3402611.220.12%
000570苏常柴Ａ6.11259.41+0.01+0.16%188841148.810.34%
920418苏轴股份27.3929.38+0.04+0.15%3368921.73350.22%
000410沈阳机床7.47257.56+0.01+0.13%371982769.170.22%
920579机科股份23.62524.69+0.03+0.13%1298306.59660.29%
300441鲍斯股份7.9717.70+0.01+0.13%7894629.220.13%
688305科德数控59.7965.37+0.07+0.12%1924.921149.7970.15%
300024机器人17.68-109.20+0.02+0.11%435147664.720.28%
920455汇隆活塞8.8855.18+0.01+0.11%1868165.92460.20%
301311昆船智能18.93-157.19+0.02+0.11%55151041.190.23%
600894广日股份9.7012.43+0.01+0.10%8929864.420.11%
688360德马科技20.0361.76+0.02+0.10%3269.19652.9660.13%
688660电气风电14.18-18.18+0.01+0.07%21490.423050.5630.16%
688697纽威数控15.4223.21+0.01+0.06%6232.45964.17130.14%
603325博隆技术79.9914.23+0.03+0.04%691553.30.20%
000595*ST宝实6.10-350.000.000.00%12792778.610.11%
600067冠城新材4.23-11.500.000.00%549572320.470.39%
002255海陆重工12.2822.380.000.00%287933539.370.45%
002559亚威股份10.3975.940.000.00%233242416.230.46%
300193佳士科技9.7319.670.000.00%205471990.210.49%
002689ST远智4.0762.310.000.00%513552097.460.49%
601882海天精工20.7523.710.000.00%55321147.640.11%
603617君禾股份7.8663.420.000.00%7555592.390.20%
301056森赫股份16.4160.230.000.00%6074995.350.35%
001379腾达科技24.2859.02-0.01-0.04%53741303.020.80%
688455科捷智能23.85-64.89-0.01-0.04%3648.64868.69170.31%
920679前进科技20.5760.76-0.01-0.05%692142.0030.19%
920896旺成科技20.0734.19-0.01-0.05%988198.99280.22%
920223荣亿精密20.03-153.21-0.01-0.05%2570515.33070.32%
300809华辰装备38.61207.25-0.02-0.05%37851463.50.25%
920808曙光数创76.96-4050.01-0.04-0.05%27132089.6740.14%
920870恒进感应17.52104.99-0.01-0.06%1330232.11710.20%
688333铂力特105.69135.69-0.07-0.07%12386.3513143.530.45%
920662方盛股份27.9299.40-0.02-0.07%901252.00730.36%
300990同飞股份83.1053.70-0.06-0.07%28442380.720.37%
000777中核科技25.0242.60-0.02-0.08%117252932.690.31%
603269海鸥股份12.4936.31-0.01-0.08%111451386.910.36%
300817双飞集团21.0571.47-0.02-0.09%52151099.170.42%
002598山东章鼓10.1399.62-0.01-0.10%8941904.930.32%
603173福斯达47.9019.24-0.05-0.10%1599765.690.10%
600619海立股份18.48299.64-0.02-0.11%1772132740.22%
000811冰轮环境17.5629.93-0.02-0.11%485518564.4490.50%
601177杭齿前进16.8826.59-0.02-0.12%81501372.080.20%
002686亿利达6.95321.89-0.01-0.14%10691742.770.20%
000530冰山冷热6.9455.18-0.01-0.14%189721317.010.32%
300907康平科技30.7844.31-0.05-0.16%1871577.190.19%
920855浙江大农18.3529.75-0.03-0.16%611111.85020.09%
920245威博液压28.0381.95-0.05-0.18%457128.15350.12%
300611美力科技27.8240.25-0.05-0.18%63621767.90.43%
002903宇环数控22.111134.98-0.05-0.23%53871189.920.51%
688211中科微至33.40-17.41-0.08-0.24%457.81152.72030.03%
603321梅轮电梯8.0460.00-0.02-0.25%7908636.240.23%
605100华丰股份43.95221.44-0.11-0.25%34231502.120.20%
002438江苏神通19.3532.59-0.05-0.26%25265649192.845.39%
603248锡华科技22.8952.80-0.06-0.26%4183956.830.60%
920608丰安股份18.8134.86-0.05-0.27%1120209.75060.28%
300984金沃股份74.80218.91-0.20-0.27%39162918.840.44%
300780德恩精工24.99-29.07-0.07-0.28%245446126.982.28%
603131上海沪工24.45-226.23-0.07-0.29%135983332.790.40%
002529*ST海源6.87-8.58-0.02-0.29%9610656.990.37%
001380华纬科技23.4522.89-0.08-0.34%47231105.650.54%
601002晋亿实业5.6425.46-0.02-0.35%222371251.080.23%
605259绿田机械22.3215.55-0.08-0.36%2552570.010.15%
002272川润股份16.63-75.82-0.06-0.36%13540322741.673.50%
600421*ST华嵘8.06-388.15-0.03-0.37%9926794.10.51%
601956东贝集团7.3935.85-0.03-0.40%175141294.050.28%
688648中邮科技60.7513.92-0.25-0.41%1816.151104.3320.26%
002633申科股份16.88422.59-0.07-0.41%5608943.190.38%
603277银都股份16.6419.31-0.07-0.42%2814466.970.05%
002472双环传动42.6730.61-0.18-0.42%3427114601.550.45%
603194中力股份39.7718.22-0.17-0.43%2000796.510.13%
301020密封科技23.3738.38-0.11-0.47%2783650.860.19%
600218全柴动力10.6251.12-0.05-0.47%151121601.260.35%
600875东方电气31.0232.87-0.15-0.48%32123999074.821.42%
002520日发精机6.07-5.20-0.03-0.49%371002248.130.52%
301107瑜欣电子30.9739.40-0.16-0.51%1344416.570.23%
300161华中数控32.22-133.92-0.17-0.52%61791985.210.32%
002367康力电梯8.2616.62-0.05-0.60%316772624.120.40%
301596瑞迪智驱74.3653.74-0.46-0.61%13751021.640.44%
920270天铭科技18.4239.17-0.12-0.65%1590292.36690.20%
920810春光智能12.93-39.10-0.09-0.69%1008130.43630.16%
002774快意电梯11.4638.90-0.08-0.69%146601677.990.52%
688409富创精密89.91546.24-0.63-0.70%5069.574547.2080.17%
603090宏盛股份71.19107.91-0.50-0.70%47423404.380.47%
002896中大力德82.20221.83-0.60-0.72%86957149.510.44%
301070开勒股份61.232008.64-0.46-0.75%19501197.020.33%
600592龙溪股份24.12125.72-0.19-0.78%146643538.050.37%
001306夏厦精密81.22128.80-0.66-0.81%880713.860.57%
603011合锻智能26.18-91.80-0.22-0.83%5197713683.191.05%
002553南方精工27.3228.02-0.24-0.87%210275729.580.84%
601727上海电气8.76162.88-0.08-0.90%23334120456.70.18%
920578巨能股份23.81288.07-0.22-0.92%1446345.00550.63%
000678襄阳轴承13.71-147.32-0.13-0.94%211912897.970.46%
605286同力天启38.5129.51-0.37-0.95%1806696.230.11%
300669沪宁股份30.97365.51-0.31-0.99%45171406.10.25%
300157新锦动力5.94203.72-0.06-1.00%17237110304.62.44%
301079邵阳液压43.02-580.44-0.45-1.04%117535069.981.69%
688090瑞松科技55.167863.23-0.60-1.08%15930.218945.0651.30%
001268联合精密33.0044.09-0.36-1.08%2550842.230.41%
002050三花智控52.7254.92-0.58-1.09%273302144181.50.74%
300718长盛轴承79.6396.04-0.96-1.19%92957408.140.48%
300421力星股份28.83150.94-0.37-1.27%40323116031.75%
300512中亚股份10.44124.66-0.14-1.32%139911463.040.43%
301261恒工精密90.65154.08-1.24-1.35%62845678.011.68%
002534西子洁能19.4184.12-0.27-1.37%6651012955.850.81%
002808*ST恒久4.72-23.19-0.07-1.46%5956281.670.36%
688433华曙高科83.00905.44-1.25-1.48%12103.36101760.60%
002009天奇股份33.19-102.80-0.50-1.48%330841108445.39.34%
603699纽威股份56.6830.48-0.86-1.49%67543856.540.09%
002816*ST和科24.68-158.28-0.38-1.52%72351790.440.72%
605060联德股份57.1362.76-0.90-1.55%7513843342.083.14%
300503昊志机电56.41140.62-0.89-1.55%4678226246.681.94%
002630ST华西2.52-7.69-0.04-1.56%1696944374.791.65%
603667五洲新春89.57358.01-1.61-1.77%1496271324804.09%
300540蜀道装备22.5875.55-0.41-1.78%164593740.070.80%
002795永和智控7.10-11.14-0.13-1.80%620644440.751.43%
688255凯尔达33.68251.23-0.62-1.81%12119.24108.0261.10%
601615明阳智能24.03179.14-0.46-1.88%24530859588.181.08%
603320迪贝电气24.7649.23-0.50-1.98%304337587.22.04%
688251井松智能27.70154.49-0.68-2.40%9215.1082567.9310.92%
300943春晖智控34.56127.98-0.86-2.43%4513415777.913.36%
600243*ST海华3.57-19.90-0.09-2.46%458171639.341.04%
600841动力新科10.70-13.68-0.29-2.64%10529411285.291.01%
001400江顺科技111.9360.52-3.07-2.67%59896806.23.99%
002943宇晶股份78.88-42.20-2.30-2.83%3760529984.582.58%
688448磁谷科技65.56117.27-2.38-3.50%7475.284881.2041.56%
301232飞沃科技201.26-391.39-9.92-4.70%2280847322.665.11%
688165埃夫特-U22.56-46.71-1.24-5.21%78071.8817677.721.50%

转至*ST宝实（000595）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。