中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST宝实(000595)通用设备制造业上涨家数:81下跌家数:143平均涨幅:-0.47%平均换手:2.33%总成交额:438.48亿元
更新时间：2026-02-11 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603279景津装备18.9817.68+0.84+4.63%10000818634.361.74%
301252同星科技36.9054.51+1.56+4.41%7184026048.7915.19%
603315福鞍股份15.92107.70+0.61+3.98%17788928501.245.55%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
603092德力佳69.6535.64+1.97+2.91%1759312113.615.26%
603082北自科技39.0238.15+1.07+2.82%3189512485.997.86%
300470中密控股38.5520.05+1.00+2.66%4138515914.712.10%
300772运达股份19.3033.79+0.44+2.33%7727114962.411.11%
300850新强联44.0523.83+0.96+2.23%9620342360.973.20%
001288运机集团37.9549.42+0.78+2.10%7943330148.95.23%
920833美心翼申17.0841.78+0.35+2.09%105391775.7891.69%
300607拓斯达31.06-72.29+0.62+2.04%20626064815.256.21%
000880潍柴重机36.7669.51+0.72+2.00%16663160834.767.34%
603400华之杰60.1437.06+0.99+1.67%121397304.296.07%
603966法兰泰克13.0324.18+0.21+1.64%621888081.331.56%
301317鑫磊股份40.6816.14+0.65+1.62%3331213762.376.38%
002122ST汇洲3.14-16.38+0.05+1.62%2649138305.521.33%
300145南方泵业4.6135.33+0.07+1.54%33628815455.261.76%
300817双飞集团21.3972.62+0.32+1.52%274585848.132.19%
000903ST云动2.70-4.34+0.04+1.50%2537086825.861.32%
300992泰福泵业31.53302.55+0.46+1.48%275158847.173.55%
301353普莱得30.1042.77+0.41+1.38%82732475.292.59%
301603乔锋智能70.0225.53+0.93+1.35%97366782.1292.58%
603298杭叉集团29.1417.36+0.34+1.18%4269512418.490.33%
603187海容冷链16.4016.58+0.19+1.17%541198904.231.42%
003033征和工业69.1134.06+0.80+1.17%112187786.91.39%
002884凌霄泵业18.1614.01+0.21+1.17%231884185.470.85%
688678福立旺23.42278.39+0.27+1.17%44170.54103531.60%
002520日发精机6.17-5.28+0.07+1.15%17837310929.562.49%
300853申昊科技22.25-13.17+0.25+1.14%247315541.482.24%
002347泰尔股份9.94-215.11+0.11+1.12%35357635579.587.17%
301028鼎熔岩14.9525.39+0.16+1.08%192802875.50.78%
301273瑞晨环保31.96-79.21+0.31+0.98%57881843.251.05%
300971博亚精工26.0541.54+0.25+0.97%267826985.72.91%
002871伟隆股份19.9634.85+0.19+0.96%88541761.10.59%
300263隆华科技11.8177.97+0.11+0.94%686399.183174.697.04%
002152广电运通13.4039.19+0.12+0.90%19713726308.930.79%
002158汉钟精机26.8726.96+0.24+0.90%4597512387.590.86%
001225和泰机电80.00113.19+0.70+0.88%1633413117.657.76%
603611诺力股份24.1312.55+0.21+0.88%201234849.850.78%
688557兰剑智能40.5929.29+0.32+0.79%5797.132358.8950.56%
300185通裕重工3.05168.56+0.02+0.66%49340115064.731.33%
002248华东数控12.44170.45+0.08+0.65%655548148.922.13%
600444国机通用19.4248.59+0.12+0.62%278495417.191.90%
301399英特科技21.0599.06+0.13+0.62%217474579.833.98%
000816智慧农业3.63-76.52+0.02+0.55%36412413219.992.53%
002483润邦股份7.4414.52+0.04+0.54%472043511.270.53%
920245威博液压28.2282.50+0.14+0.50%1233346.70990.32%
603325博隆技术80.3514.30+0.39+0.49%33182660.630.97%
301125腾亚精工20.90482.18+0.10+0.48%295536213.042.35%
600835上海机电28.2131.57+0.12+0.43%3915311073.860.49%
002046国机精工45.9487.54+0.19+0.42%8156237853.041.54%
301309万得凯30.9426.37+0.11+0.36%44221368.481.73%
301020密封科技23.5638.69+0.08+0.34%112742651.950.77%
920679前进科技20.6561.00+0.07+0.34%1488306.28930.40%
000595*ST宝实6.12-351.15+0.02+0.33%350442137.620.31%
920943优机股份25.0031.13+0.08+0.32%3839961.4740.74%
002011盾安环境12.7911.80+0.04+0.31%9220011854.250.87%
301559中集环科17.8748.02+0.05+0.28%109371953.991.22%
002685华东重机7.3557.32+0.02+0.27%20921915382.272.08%
920689克莱特30.8541.23+0.08+0.26%49821540.7511.31%
002282博深股份7.8622.67+0.02+0.26%409563219.990.81%
300441鲍斯股份7.9817.72+0.02+0.25%381683054.280.61%
301043绿岛风63.2549.99+0.15+0.24%50393208.430.89%
603201常润股份17.7313.13+0.04+0.23%86361529.440.46%
301032新柴股份13.8836.54+0.03+0.22%338824719.772.12%
300154瑞凌股份9.2640.01+0.02+0.22%274952553.120.87%
301446福事特44.2552.60+0.09+0.20%90794095.422.86%
601002晋亿实业5.6725.59+0.01+0.18%733474145.260.77%
300257开山股份18.7145.99+0.03+0.16%5649010561.680.59%
301279金道科技31.2766.46+0.05+0.16%65612052.120.67%
002480新筑股份6.34-24.77+0.01+0.16%428122719.490.56%
600894广日股份9.7012.43+0.01+0.10%264362565.860.31%
002598山东章鼓10.1599.82+0.01+0.10%254762585.310.91%
688558国盛智科32.6829.00+0.03+0.09%7024.4092304.3850.53%
920418苏轴股份27.3729.36+0.02+0.07%83102276.080.53%
603218日月股份13.8125.80+0.01+0.07%489326796.140.48%
688211中科微至33.50-17.46+0.02+0.06%1920.57642.15590.15%
301616浙江华业52.4221.00+0.01+0.02%28701507.381.44%
688305科德数控59.7365.30+0.01+0.02%8624.625156.9190.65%
688017绿的谐波229.02461.37+0.02+0.01%47180.14108720.62.57%
000404长虹华意7.2411.100.000.00%659024780.730.95%
300126锐奇股份9.07-133.030.000.00%291152654.271.38%
002630ST华西2.56-7.810.000.00%2752857081.072.67%
603321梅轮电梯8.0660.150.000.00%332972687.980.97%
920870恒进感应17.53105.050.000.00%3252569.64920.49%
603915国茂股份17.2541.900.000.00%336035806.540.51%
301311昆船智能18.91-157.020.000.00%174283308.870.73%
001380华纬科技23.5322.970.000.00%108712549.181.24%
688605先锋精科66.1166.660.000.00%12867.728556.2061.19%
920119美德乐99.25--0.000.00%70867068.8644.92%
603356华菱精工18.48-13.82-0.01-0.05%444948324.293.34%
301056森赫股份16.4060.20-0.01-0.06%1658827260.94%
688697纽威数控15.4023.18-0.01-0.06%14202.992192.80.31%
002877智能自控9.58571.58-0.01-0.10%363143487.071.51%
603270金帝股份27.2847.96-0.03-0.11%165654528.852.34%
300083创世纪8.9138.67-0.01-0.11%18305716363.051.23%
920455汇隆活塞8.8655.05-0.01-0.11%5936527.46140.63%
002202金风科技25.6440.84-0.03-0.12%956879.1247118.12.84%
603277银都股份16.6919.37-0.02-0.12%63781062.210.10%
688092爱科科技30.7746.93-0.04-0.13%6819.382102.3120.82%
605259绿田机械22.3715.58-0.03-0.13%57481285.340.33%
920839万通液压37.2334.26-0.05-0.13%1645613.62280.25%
601882海天精工20.7223.68-0.03-0.14%132542747.710.25%
605389长龄液压74.0994.03-0.11-0.15%66704966.120.49%
300411金盾股份11.55735.92-0.02-0.17%382104452.541.24%
601177杭齿前进16.8726.58-0.03-0.18%225193796.020.56%
301151冠龙节能19.9941.75-0.04-0.20%66571333.70.39%
002523天桥起重4.5954.04-0.01-0.22%1391286385.160.99%
300904威力传动61.19-42.81-0.14-0.23%29071783.521.32%
300420五洋自控4.13-127.41-0.01-0.24%1645026831.911.47%
002689ST远智4.0662.16-0.01-0.25%1131494605.581.08%
920896旺成科技20.0334.13-0.05-0.25%3456696.07540.78%
920223荣亿精密19.99-152.90-0.05-0.25%69331387.6610.85%
301070开勒股份61.532018.48-0.16-0.26%55333396.590.93%
002529*ST海源6.87-8.58-0.02-0.29%183461257.970.71%
920378泰德股份10.1484.05-0.03-0.29%3501355.0040.31%
920002万达轴承102.5677.47-0.33-0.32%20792139.8170.66%
000570苏常柴Ａ6.08258.14-0.02-0.33%488852979.080.88%
301029怡合达29.4737.87-0.10-0.34%110463326612.39%
003025思进智能14.6028.61-0.05-0.34%189842783.310.84%
688360德马科技19.9461.48-0.07-0.35%10533.942102.4360.42%
301272英华特43.7664.72-0.16-0.36%28891269.320.92%
300473德尔股份33.1364.38-0.13-0.39%235757825.481.57%
300024机器人17.59-108.65-0.07-0.40%11708420644.240.75%
000811冰轮环境17.5129.85-0.07-0.40%12762522441.41.30%
000837秦川机床12.33279.29-0.05-0.40%644107967.020.64%
301548崇德科技84.0855.32-0.35-0.41%3181627169.9512.13%
000530冰山冷热6.9255.02-0.03-0.43%725305033.681.21%
603248锡华科技22.8552.71-0.10-0.44%145503331.882.10%
301255通力科技28.79105.77-0.13-0.45%52481516.321.38%
301448开创电气44.57908.08-0.21-0.47%32741468.450.68%
600067冠城新材4.21-11.44-0.02-0.47%1380055837.130.99%
002255海陆重工12.2222.27-0.06-0.49%9547011714.821.50%
603131上海沪工24.40-225.76-0.12-0.49%4706111512.861.40%
301079邵阳液压43.25-583.54-0.22-0.51%7354931874.2710.58%
920608丰安股份18.7634.76-0.10-0.53%2567481.81130.65%
601956东贝集团7.3835.80-0.04-0.54%511243777.190.82%
603269海鸥股份12.4336.14-0.07-0.56%313113899.061.01%
603173福斯达47.6819.15-0.27-0.56%67963245.210.42%
301368丰立智能63.533796.47-0.36-0.56%112207150.561.75%
002686亿利达6.92320.50-0.04-0.57%429832983.110.82%
002559亚威股份10.3375.50-0.06-0.58%670726953.911.33%
002639雪人集团20.18374.96-0.12-0.59%46470095312.617.14%
300611美力科技27.7040.08-0.17-0.61%192345335.741.30%
603757大元泵业40.3737.34-0.25-0.62%173207036.160.93%
300907康平科技30.6444.11-0.19-0.62%62061908.750.65%
300193佳士科技9.6719.55-0.06-0.62%910038829.812.17%
002418康盛股份4.73-72.04-0.03-0.63%1257605990.91.11%
603617君禾股份7.8163.01-0.05-0.64%344532700.40.90%
002633申科股份16.84421.59-0.11-0.65%117521983.260.79%
000410沈阳机床7.41255.49-0.05-0.67%1064467911.770.63%
300809华辰装备38.37205.96-0.26-0.67%119754617.330.80%
300260新莱应材53.02124.59-0.36-0.67%3935120995.11.37%
000777中核科技24.8542.31-0.19-0.76%4428211049.831.15%
603320迪贝电气25.0649.83-0.20-0.79%7760219491.415.20%
688455科捷智能23.67-64.40-0.19-0.80%11803.092814.2271.01%
920855浙江大农18.2329.55-0.15-0.82%2478453.34590.37%
600218全柴动力10.5850.93-0.09-0.84%401574258.660.92%
688660电气风电14.05-18.02-0.12-0.85%52613.67444.5530.39%
688218江苏北人22.00637.31-0.19-0.86%7931.551756.120.67%
920808曙光数创76.34-4017.39-0.66-0.86%88196748.1160.45%
002903宇环数控21.971127.79-0.19-0.86%194254283.281.82%
600619海立股份18.34297.37-0.16-0.86%6042211136.40.77%
603194中力股份39.5918.14-0.35-0.88%103704111.910.66%
920579机科股份23.38519.36-0.21-0.89%48741146.8351.09%
920662方盛股份27.6998.58-0.25-0.89%55181533.2312.19%
301107瑜欣电子30.8439.23-0.29-0.93%52391622.310.88%
002774快意电梯11.4338.80-0.11-0.95%440045035.641.56%
301596瑞迪智驱74.1053.55-0.72-0.96%26691981.50.85%
002367康力电梯8.2316.56-0.08-0.96%653005401.450.82%
920810春光智能12.89-38.98-0.13-1.00%3459447.34270.55%
300157新锦动力5.94203.72-0.06-1.00%46650127864.286.59%
603391力聚热能72.3932.15-0.75-1.03%3789228590.0416.66%
920578巨能股份23.78287.70-0.25-1.04%3297786.11221.43%
605100华丰股份43.60219.68-0.46-1.04%124645480.630.73%
600421*ST华嵘8.00-385.26-0.09-1.11%199551597.671.02%
688577浙海德曼73.49207.66-0.83-1.12%7172.785310.4940.64%
600592龙溪股份24.03125.25-0.28-1.15%4399310594.431.10%
001379腾达科技24.0158.37-0.28-1.15%203224919.383.02%
920570坤博精工35.00-733.42-0.41-1.16%2170764.51920.89%
002943宇晶股份80.24-42.92-0.94-1.16%6864754771.224.72%
002553南方精工27.2327.93-0.33-1.20%5065613811.012.02%
300161华中数控32.00-133.00-0.39-1.20%158365083.560.81%
688648中邮科技60.2313.80-0.77-1.26%8202.5684965.3981.18%
002896中大力德81.72220.54-1.08-1.30%2153817675.781.10%
605286同力天启38.3729.40-0.51-1.31%53012038.830.32%
601727上海电气8.72162.14-0.12-1.36%58971751604.850.47%
001306夏厦精密80.76128.07-1.12-1.37%29632400.261.91%
920169七丰精工37.9689.07-0.53-1.38%239029190.5194.70%
002472双环传动42.2330.29-0.62-1.45%11019346754.491.46%
300780德恩精工24.69-28.72-0.37-1.48%6557016337.466.10%
300540蜀道装备22.6575.78-0.34-1.48%4773510791.692.31%
000678襄阳轴承13.63-146.46-0.21-1.52%537727356.661.17%
300990同飞股份81.8752.90-1.29-1.55%1253510347.281.63%
688433华曙高科82.92904.56-1.33-1.58%38130.2131384.381.89%
300931通用电梯12.94-47.00-0.21-1.60%25890334912.8113.50%
603090宏盛股份70.52106.90-1.17-1.63%128969171.081.29%
688333铂力特104.03133.56-1.73-1.64%45677.848118.821.67%
001268联合精密32.8143.84-0.55-1.65%99113261.011.57%
300718长盛轴承79.2695.60-1.33-1.65%2415019218.721.25%
002808*ST恒久4.71-23.14-0.08-1.67%18012851.931.09%
300004南风股份13.78100.26-0.24-1.71%11558116188.642.41%
920270天铭科技18.2238.75-0.32-1.73%78981452.5690.97%
002050三花智控52.2854.46-1.02-1.91%687303.1361183.91.87%
300512中亚股份10.37123.83-0.21-1.98%405774225.951.25%
601615明阳智能24.00178.92-0.49-2.00%707183.1169968.63.13%
301261恒工精密90.04153.04-1.85-2.01%1517313703.934.05%
603011合锻智能25.86-90.68-0.54-2.05%16357942689.383.31%
002272川润股份16.34-74.50-0.35-2.10%31498052397.978.15%
688409富创精密88.46537.43-2.08-2.30%20539.6418251.940.67%
600875东方电气30.4432.25-0.73-2.34%640547196806.82.83%
300984金沃股份73.19214.20-1.81-2.41%128199480.21.45%
300669沪宁股份30.51360.08-0.77-2.46%116303593.790.64%
603699纽威股份56.0730.16-1.47-2.55%2938516591.640.39%
300421力星股份28.41148.74-0.79-2.71%10281729483.264.46%
002816*ST和科24.38-156.35-0.68-2.71%282146897.962.82%
002534西子洁能19.1382.90-0.55-2.79%18196835231.712.21%
002438江苏神通18.7931.64-0.61-3.14%45639287934.519.73%
688255凯尔达33.20247.65-1.10-3.21%30002.7310083.672.73%
600841动力新科10.63-13.59-0.36-3.28%23248124947.42.23%
002795永和智控6.98-10.95-0.25-3.46%21099814910.124.86%
688251井松智能27.31152.32-1.07-3.77%20366.145638.5342.04%
300503昊志机电55.10137.36-2.20-3.84%12229568168.245.08%
603667五洲新春87.59350.09-3.59-3.94%306650270746.38.37%
002009天奇股份32.17-99.64-1.52-4.51%633336206928.117.88%
605060联德股份55.3760.83-2.66-4.58%13165975057.655.51%
600243*ST海华3.49-19.46-0.17-4.64%1194414216.632.72%
001400江顺科技108.7358.79-6.27-5.45%1421515873.699.48%
688090瑞松科技52.357462.66-3.41-6.12%56724.8530693.974.64%
688448磁谷科技63.78114.09-4.16-6.12%18355.2311944.163.83%
300943春晖智控32.96122.06-2.46-6.95%13585346381.5310.11%
301232飞沃科技195.45-380.10-15.73-7.45%67667136416.415.15%
688165埃夫特-U22.01-45.57-1.79-7.52%16529637052.273.17%

转至*ST宝实（000595）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。